カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/28 | 3,550 | 3,560 | 3,525 | 3,550 | ±0 | ±0% | 13,700 |
| 2016/03/25 | 3,530 | 3,550 | 3,530 | 3,550 | ±0 | ±0% | 2,700 |
| 2016/03/24 | 3,540 | 3,550 | 3,535 | 3,550 | +5 | +0.1% | 1,500 |
| 2016/03/23 | 3,540 | 3,555 | 3,535 | 3,545 | ±0 | ±0% | 2,000 |
| 2016/03/22 | 3,540 | 3,560 | 3,540 | 3,545 | ±0 | ±0% | 3,000 |
| 2016/03/18 | 3,520 | 3,545 | 3,520 | 3,545 | +20 | +0.6% | 1,300 |
| 2016/03/17 | 3,505 | 3,525 | 3,505 | 3,525 | +5 | +0.1% | 900 |
| 2016/03/16 | 3,495 | 3,520 | 3,495 | 3,520 | +10 | +0.3% | 800 |
| 2016/03/15 | 3,500 | 3,510 | 3,495 | 3,510 | +5 | +0.1% | 1,900 |
| 2016/03/14 | 3,515 | 3,530 | 3,505 | 3,505 | ±0 | ±0% | 2,300 |
| 2016/03/11 | 3,490 | 3,515 | 3,490 | 3,505 | +20 | +0.6% | 2,400 |
| 2016/03/10 | 3,475 | 3,490 | 3,460 | 3,485 | +15 | +0.4% | 1,400 |
| 2016/03/09 | 3,460 | 3,475 | 3,460 | 3,470 | ±0 | ±0% | 700 |
| 2016/03/08 | 3,490 | 3,490 | 3,470 | 3,470 | -10 | -0.3% | 900 |
| 2016/03/07 | 3,470 | 3,480 | 3,470 | 3,480 | +15 | +0.4% | 1,100 |
| 2016/03/04 | 3,460 | 3,465 | 3,460 | 3,465 | ±0 | ±0% | 400 |
| 2016/03/03 | 3,445 | 3,470 | 3,445 | 3,465 | +20 | +0.6% | 1,300 |
| 2016/03/02 | 3,435 | 3,445 | 3,435 | 3,445 | +30 | +0.9% | 1,500 |
| 2016/03/01 | 3,410 | 3,435 | 3,410 | 3,415 | +5 | +0.1% | 2,700 |
| 2016/02/29 | 3,465 | 3,465 | 3,410 | 3,410 | -30 | -0.9% | 2,300 |
| 2016/02/26 | 3,400 | 3,450 | 3,390 | 3,440 | +45 | +1.3% | 2,400 |
| 2016/02/25 | 3,380 | 3,405 | 3,380 | 3,395 | -5 | -0.1% | 1,700 |
| 2016/02/24 | 3,395 | 3,400 | 3,385 | 3,400 | ±0 | ±0% | 500 |
| 2016/02/23 | 3,410 | 3,410 | 3,400 | 3,400 | -5 | -0.1% | 300 |
| 2016/02/22 | 3,385 | 3,405 | 3,385 | 3,405 | +20 | +0.6% | 1,100 |
| 2016/02/19 | 3,390 | 3,390 | 3,360 | 3,385 | -10 | -0.3% | 1,300 |
| 2016/02/18 | 3,375 | 3,395 | 3,375 | 3,395 | +25 | +0.7% | 400 |
| 2016/02/17 | 3,400 | 3,430 | 3,370 | 3,370 | -20 | -0.6% | 1,000 |
| 2016/02/16 | 3,360 | 3,430 | 3,360 | 3,390 | +30 | +0.9% | 1,400 |
| 2016/02/15 | 3,380 | 3,380 | 3,355 | 3,360 | +50 | +1.5% | 1,400 |
| 2016/02/12 | 3,380 | 3,380 | 3,310 | 3,310 | -140 | -4.1% | 2,700 |
| 2016/02/10 | 3,410 | 3,450 | 3,400 | 3,450 | +20 | +0.6% | 1,400 |
| 2016/02/09 | 3,385 | 3,430 | 3,385 | 3,430 | ±0 | ±0% | 1,100 |
| 2016/02/08 | 3,475 | 3,505 | 3,400 | 3,430 | -45 | -1.3% | 1,900 |
| 2016/02/05 | 3,465 | 3,480 | 3,435 | 3,475 | ±0 | ±0% | 1,500 |
| 2016/02/04 | 3,480 | 3,530 | 3,475 | 3,475 | -25 | -0.7% | 2,500 |
| 2016/02/03 | 3,495 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 900 |
| 2016/02/02 | 3,475 | 3,500 | 3,470 | 3,500 | +40 | +1.2% | 900 |
| 2016/02/01 | 3,490 | 3,500 | 3,380 | 3,460 | -15 | -0.4% | 3,100 |
| 2016/01/29 | 3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7% | 2,000 |
| 2016/01/28 | 3,430 | 3,470 | 3,430 | 3,450 | +35 | +1% | 600 |
| 2016/01/27 | 3,430 | 3,435 | 3,415 | 3,415 | +15 | +0.4% | 1,100 |
| 2016/01/26 | 3,345 | 3,400 | 3,345 | 3,400 | +70 | +2.1% | 1,700 |
| 2016/01/25 | 3,355 | 3,395 | 3,300 | 3,330 | -40 | -1.2% | 2,100 |
| 2016/01/22 | 3,300 | 3,370 | 3,255 | 3,370 | +75 | +2.3% | 5,800 |
| 2016/01/21 | 3,310 | 3,335 | 3,295 | 3,295 | -45 | -1.3% | 1,900 |
| 2016/01/20 | 3,350 | 3,350 | 3,340 | 3,340 | -40 | -1.2% | 300 |
| 2016/01/19 | 3,380 | 3,380 | 3,350 | 3,380 | +35 | +1% | 500 |
| 2016/01/18 | 3,400 | 3,400 | 3,340 | 3,345 | -65 | -1.9% | 1,700 |
| 2016/01/15 | 3,450 | 3,490 | 3,410 | 3,410 | -25 | -0.7% | 1,000 |
2301～
2350
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 299,800円 | +25.8% | +22.4% | 3.54% | 7.15倍 | 1.00倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 168,100円 | +4.1% | +4.9% | 1.78% | 14.17倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| あみやき | 158,000円 | +9.8% | +10.1% | 2.15% | 17.00倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| エコス | 278,200円 | +2.1% | -4.5% | 2.52% | 7.81倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
市場注目の銘柄
チャート関連のコラム
