パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/15 | 891.7 | 891.7 | 883.3 | 883.3 | ±0 | ±0% | 4,800 |
| 2003/12/12 | 941.7 | 941.7 | 858.3 | 883.3 | -58.4 | -6.2% | 28,800 |
| 2003/12/11 | 941.7 | 941.7 | 941.7 | 941.7 | -16.6 | -1.7% | 1,200 |
| 2003/12/10 | 958.3 | 958.3 | 958.3 | 958.3 | +25 | +2.7% | 2,400 |
| 2003/12/09 | 925 | 933.3 | 925 | 933.3 | ±0 | ±0% | 2,400 |
| 2003/12/08 | 933.3 | 933.3 | 933.3 | 933.3 | ±0 | ±0% | 2,400 |
| 2003/12/05 | 933.3 | 941.7 | 933.3 | 933.3 | +16.6 | +1.8% | 8,400 |
| 2003/12/04 | 916.7 | 925 | 916.7 | 916.7 | -8.3 | -0.9% | 7,200 |
| 2003/12/03 | 925 | 925 | 925 | 925 | ±0 | ±0% | 1,200 |
| 2003/12/02 | 933.3 | 933.3 | 925 | 925 | +8.3 | +0.9% | 2,400 |
| 2003/12/01 | 916.7 | 916.7 | 908.3 | 916.7 | ±0 | ±0% | 4,800 |
| 2003/11/28 | 900 | 916.7 | 900 | 916.7 | ±0 | ±0% | 2,400 |
| 2003/11/27 | 916.7 | 916.7 | 916.7 | 916.7 | +8.4 | +0.9% | 3,600 |
| 2003/11/26 | 908.3 | 908.3 | 908.3 | 908.3 | ±0 | ±0% | 1,200 |
| 2003/11/25 | 908.3 | 908.3 | 908.3 | 908.3 | +33.3 | +3.8% | 1,200 |
| 2003/11/21 | 841.7 | 875 | 841.7 | 875 | +41.7 | +5% | 6,000 |
| 2003/11/20 | 850 | 891.7 | 833.3 | 833.3 | -41.7 | -4.8% | 14,400 |
| 2003/11/19 | 916.7 | 916.7 | 875 | 875 | -41.7 | -4.5% | 2,400 |
| 2003/11/18 | 916.7 | 916.7 | 900 | 916.7 | -33.3 | -3.5% | 12,000 |
| 2003/11/17 | 950 | 950 | 950 | 950 | -33.3 | -3.4% | 1,200 |
| 2003/11/14 | 983.3 | 983.3 | 983.3 | 983.3 | +25 | +2.6% | 1,200 |
| 2003/11/13 | 958.3 | 958.3 | 950 | 958.3 | +16.6 | +1.8% | 4,800 |
| 2003/11/12 | 950 | 983.3 | 941.7 | 941.7 | -16.6 | -1.7% | 16,800 |
| 2003/11/11 | 1,058.3 | 1,066.7 | 933.3 | 958.3 | -116.7 | -10.9% | 19,200 |
| 2003/11/10 | 1,100 | 1,125 | 1,075 | 1,075 | -41.7 | -3.7% | 9,600 |
| 2003/11/07 | 1,116.7 | 1,125 | 1,108.3 | 1,116.7 | +16.7 | +1.5% | 20,400 |
| 2003/11/06 | 1,091.7 | 1,116.7 | 1,091.7 | 1,100 | ±0 | ±0% | 16,800 |
| 2003/11/05 | 1,116.7 | 1,125 | 1,091.7 | 1,100 | -16.7 | -1.5% | 30,000 |
| 2003/11/04 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | ±0 | ±0% | 1,200 |
| 2003/10/31 | 1,100 | 1,125 | 1,100 | 1,116.7 | ±0 | ±0% | 3,600 |
| 2003/10/30 | 1,116.7 | 1,116.7 | 1,116.7 | 1,116.7 | +8.4 | +0.8% | 2,400 |
| 2003/10/29 | 1,116.7 | 1,116.7 | 1,091.7 | 1,108.3 | -8.4 | -0.8% | 27,600 |
| 2003/10/28 | 1,125 | 1,125 | 1,108.3 | 1,116.7 | -8.3 | -0.7% | 20,400 |
| 2003/10/27 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 3,600 |
| 2003/10/24 | 1,116.7 | 1,125 | 1,116.7 | 1,125 | ±0 | ±0% | 4,800 |
| 2003/10/23 | 1,116.7 | 1,133.3 | 1,108.3 | 1,125 | ±0 | ±0% | 26,400 |
| 2003/10/22 | 1,133.3 | 1,133.3 | 1,116.7 | 1,125 | ±0 | ±0% | 8,400 |
| 2003/10/21 | 1,116.7 | 1,133.3 | 1,116.7 | 1,125 | ±0 | ±0% | 16,800 |
| 2003/10/20 | 1,116.7 | 1,133.3 | 1,083.3 | 1,125 | ±0 | ±0% | 21,600 |
| 2003/10/17 | 1,116.7 | 1,141.7 | 1,108.3 | 1,125 | +16.7 | +1.5% | 24,000 |
| 2003/10/16 | 1,150 | 1,150 | 1,108.3 | 1,108.3 | -41.7 | -3.6% | 39,600 |
| 2003/10/15 | 1,066.7 | 1,150 | 1,058.3 | 1,150 | +108.3 | +10.4% | 73,200 |
| 2003/10/14 | 1,025 | 1,058.3 | 1,025 | 1,041.7 | +25 | +2.5% | 66,000 |
| 2003/10/10 | 1,008.3 | 1,016.7 | 950 | 1,016.7 | +8.4 | +0.8% | 148,800 |
| 2003/10/09 | 966.7 | 1,008.3 | 966.7 | 1,008.3 | +33.3 | +3.4% | 44,400 |
| 2003/10/08 | 950 | 983.3 | 941.7 | 975 | +16.7 | +1.7% | 99,600 |
| 2003/10/07 | 883.3 | 975 | 883.3 | 958.3 | +83.3 | +9.5% | 160,800 |
| 2003/10/06 | 808.3 | 891.7 | 804.2 | 875 | +91.7 | +11.7% | 237,600 |
| 2003/10/03 | 770.8 | 787.5 | 762.5 | 783.3 | +20.8 | +2.7% | 30,000 |
| 2003/10/02 | 783.3 | 784.2 | 762.5 | 762.5 | -24.2 | -3.1% | 16,800 |
5001～
5050
件表示中 / 5072件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 17,200円 | -0.5% | +23.5% | 0.00% | 4.93倍 | 1.53倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 25,300円 | +7.0% | +9.5% | 0.00% | 35.79倍 | 22.92倍 |
|
居酒屋「酔虎伝」「八剣伝」「居心伝」を運営。関西、東海が地盤。１７年にチムニーが筆頭株主に |
| ファンデリー | 32,600円 | +16.1% | -63.6% | 0.00% | 108.67倍 | 5.10倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 白 鳩 | 31,000円 | -5.6% | - | 0.00% | - | 0.99倍 |
|
女性中心の下着のネット通販会社。下着メーカーから仕入れ自社サイトや「楽天市場」等で販売 |
| サイカ屋 | 41,400円 | -12.9% | -32.6% | 0.00% | 34.91倍 | 3.30倍 |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
市場注目の銘柄
チャート関連のコラム
