パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/27 | 1,340 | 1,353 | 1,330 | 1,350 | ±0 | ±0% | 4,500 |
| 2005/04/26 | 1,349 | 1,354 | 1,348 | 1,350 | +20 | +1.5% | 15,800 |
| 2005/04/25 | 1,351 | 1,351 | 1,330 | 1,330 | -20 | -1.5% | 3,100 |
| 2005/04/22 | 1,318 | 1,362 | 1,318 | 1,350 | +37 | +2.8% | 15,100 |
| 2005/04/21 | 1,290 | 1,313 | 1,290 | 1,313 | +23 | +1.8% | 14,100 |
| 2005/04/20 | 1,350 | 1,365 | 1,290 | 1,290 | -44 | -3.3% | 15,100 |
| 2005/04/19 | 1,300 | 1,334 | 1,300 | 1,334 | +64 | +5% | 24,100 |
| 2005/04/18 | 1,246 | 1,280 | 1,226 | 1,270 | +44 | +3.6% | 48,600 |
| 2005/04/15 | 1,200 | 1,226 | 1,192 | 1,226 | +23 | +1.9% | 40,400 |
| 2005/04/14 | 1,180 | 1,203 | 1,180 | 1,203 | +28 | +2.4% | 43,300 |
| 2005/04/13 | 1,195 | 1,210 | 1,170 | 1,175 | -15 | -1.3% | 51,700 |
| 2005/04/12 | 1,200 | 1,235 | 1,180 | 1,190 | -7 | -0.6% | 26,000 |
| 2005/04/11 | 1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.3% | 5,500 |
| 2005/04/08 | 1,195 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 7,400 |
| 2005/04/07 | 1,200 | 1,210 | 1,192 | 1,200 | ±0 | ±0% | 21,700 |
| 2005/04/06 | 1,212 | 1,215 | 1,197 | 1,200 | -60 | -4.8% | 29,900 |
| 2005/04/05 | 1,201 | 1,270 | 1,201 | 1,260 | +60 | +5% | 29,300 |
| 2005/04/04 | 1,201 | 1,257 | 1,200 | 1,200 | ±0 | ±0% | 55,600 |
| 2005/04/01 | 1,190 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 14,500 |
| 2005/03/31 | 1,200 | 1,200 | 1,185 | 1,200 | -3 | -0.2% | 3,400 |
| 2005/03/30 | 1,202 | 1,204 | 1,171 | 1,203 | -17 | -1.4% | 13,900 |
| 2005/03/29 | 1,218 | 1,222 | 1,210 | 1,220 | -17 | -1.4% | 3,000 |
| 2005/03/28 | 1,240 | 1,240 | 1,220 | 1,237 | -4 | -0.3% | 7,500 |
| 2005/03/25 | 1,250 | 1,250 | 1,235 | 1,241 | -18 | -1.4% | 7,700 |
| 2005/03/24 | 1,250 | 1,259 | 1,239 | 1,259 | +19 | +1.5% | 5,900 |
| 2005/03/23 | 1,260 | 1,260 | 1,231 | 1,240 | -35 | -2.7% | 20,200 |
| 2005/03/22 | 1,286 | 1,287 | 1,260 | 1,275 | -10 | -0.8% | 18,000 |
| 2005/03/18 | 1,298 | 1,299 | 1,280 | 1,285 | +5 | +0.4% | 8,100 |
| 2005/03/17 | 1,322 | 1,360 | 1,270 | 1,280 | -89 | -6.5% | 42,600 |
| 2005/03/16 | 1,400 | 1,400 | 1,300 | 1,369 | +169 | +14.1% | 51,900 |
| 2005/03/15 | 1,250 | 1,250 | 1,200 | 1,200 | -1 | -0.1% | 9,900 |
| 2005/03/14 | 1,200 | 1,226 | 1,200 | 1,201 | +1 | +0.1% | 7,100 |
| 2005/03/11 | 1,199 | 1,201 | 1,190 | 1,200 | +10 | +0.8% | 8,900 |
| 2005/03/10 | 1,203 | 1,203 | 1,190 | 1,190 | -19 | -1.6% | 5,800 |
| 2005/03/09 | 1,210 | 1,210 | 1,205 | 1,209 | -1 | -0.1% | 5,400 |
| 2005/03/08 | 1,245 | 1,245 | 1,202 | 1,210 | -35 | -2.8% | 4,500 |
| 2005/03/07 | 1,280 | 1,280 | 1,245 | 1,245 | ±0 | ±0% | 4,600 |
| 2005/03/04 | 1,270 | 1,270 | 1,245 | 1,245 | -25 | -2% | 10,600 |
| 2005/03/03 | 1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2% | 6,000 |
| 2005/03/02 | 1,272 | 1,290 | 1,272 | 1,273 | +1 | +0.1% | 3,000 |
| 2005/03/01 | 1,270 | 1,280 | 1,270 | 1,272 | +1 | +0.1% | 4,300 |
| 2005/02/28 | 1,290 | 1,290 | 1,270 | 1,271 | -26 | -2% | 6,200 |
| 2005/02/25 | 1,299 | 1,299 | 1,297 | 1,297 | +9 | +0.7% | 1,100 |
| 2005/02/24 | 1,252 | 1,288 | 1,250 | 1,288 | -2 | -0.2% | 2,400 |
| 2005/02/23 | 1,245 | 1,290 | 1,240 | 1,290 | +39 | +3.1% | 2,400 |
| 2005/02/22 | 1,250 | 1,260 | 1,250 | 1,251 | -19 | -1.5% | 7,500 |
| 2005/02/21 | 1,280 | 1,280 | 1,254 | 1,270 | -13 | -1% | 6,500 |
| 2005/02/18 | 1,290 | 1,295 | 1,270 | 1,283 | -2 | -0.2% | 15,900 |
| 2005/02/17 | 1,300 | 1,305 | 1,285 | 1,285 | -55 | -4.1% | 7,300 |
| 2005/02/16 | 1,341 | 1,341 | 1,300 | 1,340 | -10 | -0.7% | 7,000 |
4901～
4950
件表示中 / 5307件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,000円 | +0.4% | +109.9% | 0.00% | 6.48倍 | 1.31倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,800円 | +14.5% | - | 0.00% | - | 2.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| 光フード | 179,500円 | +13.3% | +19.9% | 2.23% | 16.80倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,100円 | +3.6% | +999.9% | 0.00% | 3.66倍 | 0.76倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| ペットゴー | 87,200円 | -9.8% | -35.3% | 0.00% | 15.62倍 | 1.37倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
