パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/17 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 2,100 |
| 2005/08/16 | 1,290 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,500 |
| 2005/08/15 | 1,290 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 11,500 |
| 2005/08/12 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 200 |
| 2005/08/11 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 6,000 |
| 2005/08/10 | 1,270 | 1,292 | 1,270 | 1,290 | +20 | +1.6% | 7,200 |
| 2005/08/09 | 1,259 | 1,271 | 1,259 | 1,270 | +20 | +1.6% | 2,500 |
| 2005/08/08 | 1,259 | 1,259 | 1,190 | 1,250 | -25 | -2% | 3,800 |
| 2005/08/05 | 1,241 | 1,280 | 1,241 | 1,275 | +10 | +0.8% | 9,600 |
| 2005/08/04 | 1,250 | 1,270 | 1,236 | 1,265 | -5 | -0.4% | 2,600 |
| 2005/08/03 | 1,214 | 1,270 | 1,214 | 1,270 | +70 | +5.8% | 4,400 |
| 2005/08/02 | 1,290 | 1,299 | 1,200 | 1,200 | -90 | -7% | 6,100 |
| 2005/08/01 | 1,281 | 1,290 | 1,281 | 1,290 | ±0 | ±0% | 500 |
| 2005/07/29 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,400 |
| 2005/07/28 | 1,300 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 21,000 |
| 2005/07/27 | 1,305 | 1,313 | 1,270 | 1,300 | -10 | -0.8% | 9,600 |
| 2005/07/26 | 1,300 | 1,310 | 1,299 | 1,310 | +10 | +0.8% | 10,900 |
| 2005/07/25 | 1,308 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 1,100 |
| 2005/07/22 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 12,200 |
| 2005/07/21 | 1,330 | 1,331 | 1,300 | 1,300 | -45 | -3.3% | 7,600 |
| 2005/07/20 | 1,319 | 1,350 | 1,301 | 1,345 | +15 | +1.1% | 30,000 |
| 2005/07/19 | 1,290 | 1,330 | 1,290 | 1,330 | +40 | +3.1% | 13,000 |
| 2005/07/15 | 1,305 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 2,900 |
| 2005/07/14 | 1,344 | 1,346 | 1,310 | 1,310 | -25 | -1.9% | 3,600 |
| 2005/07/13 | 1,340 | 1,345 | 1,323 | 1,335 | ±0 | ±0% | 10,900 |
| 2005/07/12 | 1,300 | 1,335 | 1,298 | 1,335 | +35 | +2.7% | 24,400 |
| 2005/07/11 | 1,270 | 1,310 | 1,270 | 1,300 | +20 | +1.6% | 49,700 |
| 2005/07/08 | 1,289 | 1,310 | 1,260 | 1,280 | -10 | -0.8% | 66,600 |
| 2005/07/07 | 1,279 | 1,290 | 1,279 | 1,290 | +10 | +0.8% | 52,200 |
| 2005/07/06 | 1,278 | 1,281 | 1,270 | 1,280 | +2 | +0.2% | 45,300 |
| 2005/07/05 | 1,283 | 1,288 | 1,278 | 1,278 | -11 | -0.9% | 66,600 |
| 2005/07/04 | 1,280 | 1,290 | 1,264 | 1,289 | +4 | +0.3% | 33,800 |
| 2005/07/01 | 1,270 | 1,285 | 1,270 | 1,285 | +25 | +2% | 20,200 |
| 2005/06/30 | 1,250 | 1,260 | 1,240 | 1,260 | +25 | +2% | 16,700 |
| 2005/06/29 | 1,226 | 1,246 | 1,225 | 1,235 | +29 | +2.4% | 11,200 |
| 2005/06/28 | 1,206 | 1,209 | 1,206 | 1,206 | +1 | +0.1% | 6,900 |
| 2005/06/27 | 1,219 | 1,222 | 1,204 | 1,205 | +5 | +0.4% | 7,900 |
| 2005/06/24 | 1,202 | 1,202 | 1,197 | 1,200 | -4 | -0.3% | 5,900 |
| 2005/06/23 | 1,195 | 1,205 | 1,195 | 1,204 | +8 | +0.7% | 4,600 |
| 2005/06/22 | 1,190 | 1,196 | 1,187 | 1,196 | -24 | -2% | 10,000 |
| 2005/06/21 | 1,220 | 1,224 | 1,220 | 1,220 | +1 | +0.1% | 9,100 |
| 2005/06/20 | 1,259 | 1,259 | 1,216 | 1,219 | -39 | -3.1% | 9,800 |
| 2005/06/17 | 1,261 | 1,261 | 1,258 | 1,258 | -7 | -0.6% | 1,200 |
| 2005/06/16 | 1,262 | 1,280 | 1,257 | 1,265 | -24 | -1.9% | 2,500 |
| 2005/06/15 | 1,289 | 1,289 | 1,289 | 1,289 | -6 | -0.5% | 400 |
| 2005/06/14 | 1,247 | 1,297 | 1,247 | 1,295 | +50 | +4% | 7,000 |
| 2005/06/13 | 1,231 | 1,270 | 1,231 | 1,245 | +17 | +1.4% | 11,800 |
| 2005/06/10 | 1,212 | 1,240 | 1,212 | 1,228 | +26 | +2.2% | 8,700 |
| 2005/06/09 | 1,240 | 1,251 | 1,202 | 1,202 | -49 | -3.9% | 6,100 |
| 2005/06/08 | 1,285 | 1,285 | 1,251 | 1,251 | -34 | -2.6% | 2,000 |
4901～
4950
件表示中 / 5382件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,400円 | +0.4% | +109.9% | 0.00% | 6.67倍 | 1.35倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,400円 | +9.6% | - | 0.00% | 316.03倍 | 3.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,300円 | -25.7% | +39.1% | 1.42% | 34.64倍 | 1.00倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ペットゴー | 82,000円 | -17.6% | - | 0.00% | - | 1.26倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
