パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/16 | 1,262 | 1,280 | 1,257 | 1,265 | -24 | -1.9% | 2,500 |
| 2005/06/15 | 1,289 | 1,289 | 1,289 | 1,289 | -6 | -0.5% | 400 |
| 2005/06/14 | 1,247 | 1,297 | 1,247 | 1,295 | +50 | +4% | 7,000 |
| 2005/06/13 | 1,231 | 1,270 | 1,231 | 1,245 | +17 | +1.4% | 11,800 |
| 2005/06/10 | 1,212 | 1,240 | 1,212 | 1,228 | +26 | +2.2% | 8,700 |
| 2005/06/09 | 1,240 | 1,251 | 1,202 | 1,202 | -49 | -3.9% | 6,100 |
| 2005/06/08 | 1,285 | 1,285 | 1,251 | 1,251 | -34 | -2.6% | 2,000 |
| 2005/06/07 | 1,300 | 1,300 | 1,285 | 1,285 | -12 | -0.9% | 9,100 |
| 2005/06/06 | 1,300 | 1,300 | 1,295 | 1,297 | -1 | -0.1% | 7,100 |
| 2005/06/03 | 1,300 | 1,310 | 1,295 | 1,298 | +3 | +0.2% | 10,600 |
| 2005/06/02 | 1,299 | 1,300 | 1,295 | 1,295 | -10 | -0.8% | 1,300 |
| 2005/06/01 | 1,321 | 1,330 | 1,305 | 1,305 | -44 | -3.3% | 2,200 |
| 2005/05/31 | 1,320 | 1,350 | 1,320 | 1,349 | +29 | +2.2% | 5,000 |
| 2005/05/30 | 1,230 | 1,344 | 1,230 | 1,320 | +10 | +0.8% | 6,900 |
| 2005/05/27 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 3,000 |
| 2005/05/26 | 1,261 | 1,319 | 1,255 | 1,300 | +48 | +3.8% | 9,700 |
| 2005/05/25 | 1,344 | 1,344 | 1,250 | 1,252 | -97 | -7.2% | 3,100 |
| 2005/05/24 | 1,325 | 1,349 | 1,325 | 1,349 | -1 | -0.1% | 400 |
| 2005/05/23 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 600 |
| 2005/05/20 | 1,334 | 1,350 | 1,321 | 1,350 | +30 | +2.3% | 2,900 |
| 2005/05/19 | 1,390 | 1,390 | 1,318 | 1,320 | -70 | -5% | 8,200 |
| 2005/05/18 | 1,386 | 1,390 | 1,370 | 1,390 | +3 | +0.2% | 17,300 |
| 2005/05/17 | 1,375 | 1,390 | 1,370 | 1,387 | +16 | +1.2% | 15,500 |
| 2005/05/16 | 1,390 | 1,400 | 1,371 | 1,371 | -18 | -1.3% | 5,500 |
| 2005/05/13 | 1,355 | 1,390 | 1,355 | 1,389 | +34 | +2.5% | 8,300 |
| 2005/05/12 | 1,351 | 1,360 | 1,330 | 1,355 | -18 | -1.3% | 7,800 |
| 2005/05/11 | 1,375 | 1,375 | 1,370 | 1,373 | -2 | -0.1% | 600 |
| 2005/05/10 | 1,379 | 1,379 | 1,360 | 1,375 | -5 | -0.4% | 1,200 |
| 2005/05/09 | 1,328 | 1,380 | 1,328 | 1,380 | +50 | +3.8% | 14,900 |
| 2005/05/06 | 1,350 | 1,352 | 1,330 | 1,330 | -6 | -0.4% | 4,900 |
| 2005/05/02 | 1,345 | 1,345 | 1,336 | 1,336 | -9 | -0.7% | 2,700 |
| 2005/04/28 | 1,340 | 1,345 | 1,340 | 1,345 | -5 | -0.4% | 1,200 |
| 2005/04/27 | 1,340 | 1,353 | 1,330 | 1,350 | ±0 | ±0% | 4,500 |
| 2005/04/26 | 1,349 | 1,354 | 1,348 | 1,350 | +20 | +1.5% | 15,800 |
| 2005/04/25 | 1,351 | 1,351 | 1,330 | 1,330 | -20 | -1.5% | 3,100 |
| 2005/04/22 | 1,318 | 1,362 | 1,318 | 1,350 | +37 | +2.8% | 15,100 |
| 2005/04/21 | 1,290 | 1,313 | 1,290 | 1,313 | +23 | +1.8% | 14,100 |
| 2005/04/20 | 1,350 | 1,365 | 1,290 | 1,290 | -44 | -3.3% | 15,100 |
| 2005/04/19 | 1,300 | 1,334 | 1,300 | 1,334 | +64 | +5% | 24,100 |
| 2005/04/18 | 1,246 | 1,280 | 1,226 | 1,270 | +44 | +3.6% | 48,600 |
| 2005/04/15 | 1,200 | 1,226 | 1,192 | 1,226 | +23 | +1.9% | 40,400 |
| 2005/04/14 | 1,180 | 1,203 | 1,180 | 1,203 | +28 | +2.4% | 43,300 |
| 2005/04/13 | 1,195 | 1,210 | 1,170 | 1,175 | -15 | -1.3% | 51,700 |
| 2005/04/12 | 1,200 | 1,235 | 1,180 | 1,190 | -7 | -0.6% | 26,000 |
| 2005/04/11 | 1,200 | 1,200 | 1,197 | 1,197 | -3 | -0.3% | 5,500 |
| 2005/04/08 | 1,195 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 7,400 |
| 2005/04/07 | 1,200 | 1,210 | 1,192 | 1,200 | ±0 | ±0% | 21,700 |
| 2005/04/06 | 1,212 | 1,215 | 1,197 | 1,200 | -60 | -4.8% | 29,900 |
| 2005/04/05 | 1,201 | 1,270 | 1,201 | 1,260 | +60 | +5% | 29,300 |
| 2005/04/04 | 1,201 | 1,257 | 1,200 | 1,200 | ±0 | ±0% | 55,600 |
4901～
4950
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
