パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/01 | 1,190 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 14,500 |
| 2005/03/31 | 1,200 | 1,200 | 1,185 | 1,200 | -3 | -0.2% | 3,400 |
| 2005/03/30 | 1,202 | 1,204 | 1,171 | 1,203 | -17 | -1.4% | 13,900 |
| 2005/03/29 | 1,218 | 1,222 | 1,210 | 1,220 | -17 | -1.4% | 3,000 |
| 2005/03/28 | 1,240 | 1,240 | 1,220 | 1,237 | -4 | -0.3% | 7,500 |
| 2005/03/25 | 1,250 | 1,250 | 1,235 | 1,241 | -18 | -1.4% | 7,700 |
| 2005/03/24 | 1,250 | 1,259 | 1,239 | 1,259 | +19 | +1.5% | 5,900 |
| 2005/03/23 | 1,260 | 1,260 | 1,231 | 1,240 | -35 | -2.7% | 20,200 |
| 2005/03/22 | 1,286 | 1,287 | 1,260 | 1,275 | -10 | -0.8% | 18,000 |
| 2005/03/18 | 1,298 | 1,299 | 1,280 | 1,285 | +5 | +0.4% | 8,100 |
| 2005/03/17 | 1,322 | 1,360 | 1,270 | 1,280 | -89 | -6.5% | 42,600 |
| 2005/03/16 | 1,400 | 1,400 | 1,300 | 1,369 | +169 | +14.1% | 51,900 |
| 2005/03/15 | 1,250 | 1,250 | 1,200 | 1,200 | -1 | -0.1% | 9,900 |
| 2005/03/14 | 1,200 | 1,226 | 1,200 | 1,201 | +1 | +0.1% | 7,100 |
| 2005/03/11 | 1,199 | 1,201 | 1,190 | 1,200 | +10 | +0.8% | 8,900 |
| 2005/03/10 | 1,203 | 1,203 | 1,190 | 1,190 | -19 | -1.6% | 5,800 |
| 2005/03/09 | 1,210 | 1,210 | 1,205 | 1,209 | -1 | -0.1% | 5,400 |
| 2005/03/08 | 1,245 | 1,245 | 1,202 | 1,210 | -35 | -2.8% | 4,500 |
| 2005/03/07 | 1,280 | 1,280 | 1,245 | 1,245 | ±0 | ±0% | 4,600 |
| 2005/03/04 | 1,270 | 1,270 | 1,245 | 1,245 | -25 | -2% | 10,600 |
| 2005/03/03 | 1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2% | 6,000 |
| 2005/03/02 | 1,272 | 1,290 | 1,272 | 1,273 | +1 | +0.1% | 3,000 |
| 2005/03/01 | 1,270 | 1,280 | 1,270 | 1,272 | +1 | +0.1% | 4,300 |
| 2005/02/28 | 1,290 | 1,290 | 1,270 | 1,271 | -26 | -2% | 6,200 |
| 2005/02/25 | 1,299 | 1,299 | 1,297 | 1,297 | +9 | +0.7% | 1,100 |
| 2005/02/24 | 1,252 | 1,288 | 1,250 | 1,288 | -2 | -0.2% | 2,400 |
| 2005/02/23 | 1,245 | 1,290 | 1,240 | 1,290 | +39 | +3.1% | 2,400 |
| 2005/02/22 | 1,250 | 1,260 | 1,250 | 1,251 | -19 | -1.5% | 7,500 |
| 2005/02/21 | 1,280 | 1,280 | 1,254 | 1,270 | -13 | -1% | 6,500 |
| 2005/02/18 | 1,290 | 1,295 | 1,270 | 1,283 | -2 | -0.2% | 15,900 |
| 2005/02/17 | 1,300 | 1,305 | 1,285 | 1,285 | -55 | -4.1% | 7,300 |
| 2005/02/16 | 1,341 | 1,341 | 1,300 | 1,340 | -10 | -0.7% | 7,000 |
| 2005/02/15 | 1,390 | 1,390 | 1,350 | 1,350 | -51 | -3.6% | 15,300 |
| 2005/02/14 | 1,400 | 1,401 | 1,385 | 1,401 | +5 | +0.4% | 15,700 |
| 2005/02/10 | 1,398 | 1,399 | 1,381 | 1,396 | -3 | -0.2% | 4,400 |
| 2005/02/09 | 1,380 | 1,399 | 1,375 | 1,399 | +24 | +1.7% | 9,300 |
| 2005/02/08 | 1,382 | 1,385 | 1,371 | 1,375 | -10 | -0.7% | 7,500 |
| 2005/02/07 | 1,420 | 1,420 | 1,385 | 1,385 | -15 | -1.1% | 11,500 |
| 2005/02/04 | 1,356 | 1,400 | 1,350 | 1,400 | +49 | +3.6% | 8,500 |
| 2005/02/03 | 1,430 | 1,430 | 1,341 | 1,351 | -79 | -5.5% | 13,800 |
| 2005/02/02 | 1,431 | 1,436 | 1,430 | 1,430 | -1 | -0.1% | 17,400 |
| 2005/02/01 | 1,450 | 1,460 | 1,430 | 1,431 | +1 | +0.1% | 12,000 |
| 2005/01/31 | 1,400 | 1,440 | 1,400 | 1,430 | +30 | +2.1% | 11,900 |
| 2005/01/28 | 1,375 | 1,400 | 1,370 | 1,400 | +25 | +1.8% | 7,000 |
| 2005/01/27 | 1,400 | 1,400 | 1,361 | 1,375 | -5 | -0.4% | 8,900 |
| 2005/01/26 | 1,400 | 1,410 | 1,361 | 1,380 | +30 | +2.2% | 11,100 |
| 2005/01/25 | 1,380 | 1,380 | 1,350 | 1,350 | -30 | -2.2% | 3,600 |
| 2005/01/24 | 1,371 | 1,391 | 1,330 | 1,380 | +9 | +0.7% | 11,300 |
| 2005/01/21 | 1,260 | 1,400 | 1,251 | 1,371 | +51 | +3.9% | 35,400 |
| 2005/01/20 | 1,400 | 1,400 | 1,300 | 1,320 | -95 | -6.7% | 27,300 |
4951～
5000
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
