オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 4,155 | 4,210 | 4,115 | 4,125 | +5 | +0.1% | 7,100 |
| 2024/12/16 | 4,110 | 4,220 | 4,090 | 4,120 | -30 | -0.7% | 10,600 |
| 2024/12/13 | 4,115 | 4,200 | 4,100 | 4,150 | -35 | -0.8% | 10,100 |
| 2024/12/12 | 4,210 | 4,280 | 4,185 | 4,185 | -60 | -1.4% | 9,600 |
| 2024/12/11 | 4,150 | 4,270 | 4,150 | 4,245 | +35 | +0.8% | 11,500 |
| 2024/12/10 | 4,250 | 4,285 | 4,210 | 4,210 | -45 | -1.1% | 9,600 |
| 2024/12/09 | 4,265 | 4,305 | 4,250 | 4,255 | -30 | -0.7% | 7,100 |
| 2024/12/06 | 4,260 | 4,325 | 4,260 | 4,285 | +15 | +0.4% | 4,100 |
| 2024/12/05 | 4,265 | 4,285 | 4,260 | 4,270 | +5 | +0.1% | 5,100 |
| 2024/12/04 | 4,295 | 4,295 | 4,255 | 4,265 | -15 | -0.4% | 5,300 |
| 2024/12/03 | 4,330 | 4,350 | 4,280 | 4,280 | -50 | -1.2% | 7,700 |
| 2024/12/02 | 4,250 | 4,380 | 4,250 | 4,330 | +10 | +0.2% | 5,800 |
| 2024/11/29 | 4,175 | 4,355 | 4,175 | 4,320 | +140 | +3.3% | 17,200 |
| 2024/11/28 | 4,155 | 4,260 | 4,130 | 4,180 | +10 | +0.2% | 18,300 |
| 2024/11/27 | 4,255 | 4,300 | 4,170 | 4,170 | -185 | -4.2% | 25,000 |
| 2024/11/26 | 4,275 | 4,425 | 4,190 | 4,355 | -15 | -0.3% | 41,000 |
| 2024/11/25 | 4,465 | 4,500 | 4,360 | 4,370 | -110 | -2.5% | 62,000 |
| 2024/11/22 | 4,595 | 4,635 | 4,460 | 4,480 | -145 | -3.1% | 153,400 |
| 2024/11/21 | 4,615 | 4,800 | 4,615 | 4,625 | -60 | -1.3% | 50,600 |
| 2024/11/20 | 4,310 | 4,780 | 4,310 | 4,685 | +320 | +7.3% | 54,500 |
| 2024/11/19 | 4,260 | 4,375 | 4,250 | 4,365 | +110 | +2.6% | 23,400 |
| 2024/11/18 | 4,070 | 4,265 | 4,045 | 4,255 | +185 | +4.5% | 29,800 |
| 2024/11/15 | 3,985 | 4,245 | 3,900 | 4,070 | -320 | -7.3% | 78,500 |
| 2024/11/14 | 4,415 | 4,420 | 4,240 | 4,390 | +45 | +1% | 14,800 |
| 2024/11/13 | 4,340 | 4,430 | 4,335 | 4,345 | +20 | +0.5% | 10,900 |
| 2024/11/12 | 4,295 | 4,350 | 4,260 | 4,325 | +70 | +1.6% | 7,000 |
| 2024/11/11 | 4,230 | 4,320 | 4,230 | 4,255 | +10 | +0.2% | 9,000 |
| 2024/11/08 | 4,335 | 4,335 | 4,200 | 4,245 | -45 | -1% | 4,900 |
| 2024/11/07 | 4,400 | 4,410 | 4,260 | 4,290 | -60 | -1.4% | 9,100 |
| 2024/11/06 | 4,255 | 4,385 | 4,240 | 4,350 | +110 | +2.6% | 8,200 |
| 2024/11/05 | 4,200 | 4,250 | 4,165 | 4,240 | -15 | -0.4% | 8,900 |
| 2024/11/01 | 4,390 | 4,390 | 4,175 | 4,255 | -145 | -3.3% | 17,500 |
| 2024/10/31 | 4,320 | 4,415 | 4,240 | 4,400 | +10 | +0.2% | 8,000 |
| 2024/10/30 | 4,205 | 4,430 | 4,205 | 4,390 | +185 | +4.4% | 15,700 |
| 2024/10/29 | 4,240 | 4,270 | 4,170 | 4,205 | -70 | -1.6% | 12,300 |
| 2024/10/28 | 4,245 | 4,290 | 4,220 | 4,275 | +5 | +0.1% | 6,400 |
| 2024/10/25 | 4,435 | 4,435 | 4,270 | 4,270 | -175 | -3.9% | 12,000 |
| 2024/10/24 | 4,430 | 4,465 | 4,380 | 4,445 | -55 | -1.2% | 8,000 |
| 2024/10/23 | 4,545 | 4,570 | 4,385 | 4,500 | -45 | -1% | 5,500 |
| 2024/10/22 | 4,530 | 4,545 | 4,395 | 4,545 | +15 | +0.3% | 11,300 |
| 2024/10/21 | 4,675 | 4,705 | 4,530 | 4,530 | -210 | -4.4% | 15,600 |
| 2024/10/18 | 4,770 | 4,860 | 4,740 | 4,740 | -95 | -2% | 3,400 |
| 2024/10/17 | 4,850 | 4,855 | 4,660 | 4,835 | -5 | -0.1% | 19,000 |
| 2024/10/16 | 4,870 | 4,910 | 4,820 | 4,840 | -30 | -0.6% | 5,200 |
| 2024/10/15 | 5,020 | 5,020 | 4,870 | 4,870 | -80 | -1.6% | 8,700 |
| 2024/10/11 | 4,970 | 4,995 | 4,950 | 4,950 | -20 | -0.4% | 7,200 |
| 2024/10/10 | 5,150 | 5,180 | 4,960 | 4,970 | -140 | -2.7% | 10,100 |
| 2024/10/09 | 5,020 | 5,190 | 4,995 | 5,110 | +70 | +1.4% | 16,500 |
| 2024/10/08 | 5,010 | 5,160 | 4,990 | 5,040 | -50 | -1% | 13,900 |
| 2024/10/07 | 4,920 | 5,240 | 4,855 | 5,090 | +280 | +5.8% | 31,500 |
101～
150
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 249,100円 | +10.6% | +0.6% | 0.76% | 19.48倍 | 2.66倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 中部飼 | 148,800円 | +1.0% | +16.3% | 4.03% | 10.73倍 | 0.65倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 北海コカ | 327,000円 | +1.8% | +10.9% | 0.92% | 28.71倍 | 1.06倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| わらべや | 228,200円 | +4.1% | +20.5% | 3.94% | 10.22倍 | 0.70倍 |
|
中食業界首位。国内セブン‐イレブン向けが収益柱。チルド製品に強み。米国セブン向け強化中 |
| サーティワン | 416,000円 | +7.1% | +3.1% | 1.20% | 25.86倍 | 2.94倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
市場注目の銘柄
チャート関連のコラム
