オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 3,085 | 3,180 | 3,045 | 3,165 | +120 | +3.9% | 13,700 |
| 2024/03/04 | 3,080 | 3,125 | 3,030 | 3,045 | -35 | -1.1% | 10,100 |
| 2024/03/01 | 3,215 | 3,215 | 3,075 | 3,080 | -70 | -2.2% | 26,200 |
| 2024/02/29 | 3,230 | 3,235 | 3,150 | 3,150 | -70 | -2.2% | 20,600 |
| 2024/02/28 | 3,240 | 3,295 | 3,210 | 3,220 | +20 | +0.6% | 14,300 |
| 2024/02/27 | 3,235 | 3,280 | 3,195 | 3,200 | -30 | -0.9% | 16,100 |
| 2024/02/26 | 3,285 | 3,345 | 3,200 | 3,230 | -30 | -0.9% | 20,900 |
| 2024/02/22 | 3,430 | 3,460 | 3,240 | 3,260 | -130 | -3.8% | 37,600 |
| 2024/02/21 | 3,485 | 3,485 | 3,385 | 3,390 | -110 | -3.1% | 16,200 |
| 2024/02/20 | 3,670 | 3,730 | 3,500 | 3,500 | -140 | -3.8% | 22,600 |
| 2024/02/19 | 3,440 | 3,670 | 3,430 | 3,640 | +330 | +10% | 68,000 |
| 2024/02/16 | 3,485 | 3,500 | 3,280 | 3,310 | -105 | -3.1% | 31,900 |
| 2024/02/15 | 3,385 | 3,485 | 3,200 | 3,415 | +45 | +1.3% | 74,000 |
| 2024/02/14 | 3,320 | 3,420 | 3,270 | 3,370 | -35 | -1% | 38,600 |
| 2024/02/13 | 3,500 | 3,550 | 3,300 | 3,405 | -185 | -5.2% | 80,200 |
| 2024/02/09 | 3,670 | 3,670 | 3,570 | 3,590 | -80 | -2.2% | 15,700 |
| 2024/02/08 | 3,705 | 3,780 | 3,650 | 3,670 | -30 | -0.8% | 32,400 |
| 2024/02/07 | 3,780 | 3,780 | 3,640 | 3,700 | -10 | -0.3% | 19,200 |
| 2024/02/06 | 3,805 | 3,855 | 3,695 | 3,710 | -85 | -2.2% | 25,800 |
| 2024/02/05 | 3,800 | 3,800 | 3,710 | 3,795 | -5 | -0.1% | 14,900 |
| 2024/02/02 | 3,675 | 3,800 | 3,645 | 3,800 | +135 | +3.7% | 31,100 |
| 2024/02/01 | 3,640 | 3,680 | 3,600 | 3,665 | -5 | -0.1% | 19,400 |
| 2024/01/31 | 3,580 | 3,690 | 3,580 | 3,670 | +50 | +1.4% | 27,400 |
| 2024/01/30 | 3,650 | 3,670 | 3,505 | 3,620 | +40 | +1.1% | 54,300 |
| 2024/01/29 | 3,835 | 3,845 | 3,460 | 3,580 | -240 | -6.3% | 142,400 |
| 2024/01/26 | 3,830 | 3,880 | 3,730 | 3,820 | +5 | +0.1% | 29,600 |
| 2024/01/25 | 3,660 | 3,815 | 3,640 | 3,815 | +160 | +4.4% | 32,800 |
| 2024/01/24 | 3,700 | 3,710 | 3,615 | 3,655 | -30 | -0.8% | 23,300 |
| 2024/01/23 | 3,705 | 3,805 | 3,635 | 3,685 | -5 | -0.1% | 47,300 |
| 2024/01/22 | 3,585 | 3,690 | 3,570 | 3,690 | +160 | +4.5% | 38,000 |
| 2024/01/19 | 3,565 | 3,595 | 3,480 | 3,530 | -35 | -1% | 32,300 |
| 2024/01/18 | 3,440 | 3,585 | 3,440 | 3,565 | +85 | +2.4% | 36,500 |
| 2024/01/17 | 3,490 | 3,545 | 3,455 | 3,480 | +50 | +1.5% | 45,500 |
| 2024/01/16 | 3,510 | 3,525 | 3,385 | 3,430 | -55 | -1.6% | 35,800 |
| 2024/01/15 | 3,450 | 3,555 | 3,420 | 3,485 | +80 | +2.3% | 41,500 |
| 2024/01/12 | 3,415 | 3,485 | 3,365 | 3,405 | -55 | -1.6% | 33,900 |
| 2024/01/11 | 3,490 | 3,515 | 3,405 | 3,460 | -15 | -0.4% | 47,800 |
| 2024/01/10 | 3,430 | 3,480 | 3,360 | 3,475 | +70 | +2.1% | 49,800 |
| 2024/01/09 | 3,345 | 3,430 | 3,270 | 3,405 | ±0 | ±0% | 56,600 |
| 2024/01/05 | 3,255 | 3,410 | 3,200 | 3,405 | +220 | +6.9% | 65,000 |
| 2024/01/04 | 3,190 | 3,195 | 3,130 | 3,185 | -40 | -1.2% | 33,000 |
| 2023/12/29 | 3,095 | 3,240 | 3,085 | 3,225 | +145 | +4.7% | 46,500 |
| 2023/12/28 | 3,090 | 3,195 | 3,070 | 3,080 | -40 | -1.3% | 24,000 |
| 2023/12/27 | 3,150 | 3,150 | 3,075 | 3,120 | -50 | -1.6% | 34,600 |
| 2023/12/26 | 3,095 | 3,200 | 3,050 | 3,170 | +100 | +3.3% | 24,300 |
| 2023/12/25 | 3,210 | 3,270 | 2,989 | 3,070 | -115 | -3.6% | 35,500 |
| 2023/12/22 | 3,150 | 3,365 | 3,150 | 3,185 | +35 | +1.1% | 71,600 |
| 2023/12/21 | 3,250 | 3,265 | 3,145 | 3,150 | -45 | -1.4% | 46,400 |
| 2023/12/20 | 3,065 | 3,295 | 3,065 | 3,195 | +130 | +4.2% | 68,100 |
| 2023/12/19 | 2,883 | 3,090 | 2,863 | 3,065 | +158 | +5.4% | 52,800 |
51～
100
件表示中 / 156件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 264,800円 | +17.3% | -41.1% | 1.28% | 15.05倍 | 1.64倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| イートアンドＨ | 202,700円 | +8.9% | +19.9% | 0.49% | 18.16倍 | 2.27倍 |
|
外食チェーンと冷凍食品製造の２軸。いずれも「大阪王将」ブランドが柱。全国５工場が稼働中 |
| やまみ | 322,000円 | +17.4% | +88.7% | 1.86% | 16.78倍 | 2.48倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| アヲハタ | 249,600円 | +6.5% | -5.2% | 0.80% | 71.05倍 | 1.54倍 |
|
家庭用ジャムシェア約３割。産業用フルーツ加工品や介護食なども展開。キユーピーの子会社 |
| サンクゼール | 216,000円 | +9.1% | -5.1% | 1.62% | 23.07倍 | 4.21倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
市場注目の銘柄
チャート関連のコラム
