オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,180 | 2,207 | 2,143 | 2,158 | -22 | -1% | 15,500 |
| 2025/01/10 | 2,183 | 2,194 | 2,172 | 2,180 | -23 | -1% | 8,600 |
| 2025/01/09 | 2,183 | 2,203 | 2,169 | 2,203 | +17 | +0.8% | 18,200 |
| 2025/01/08 | 2,194 | 2,206 | 2,172 | 2,186 | -27 | -1.2% | 15,700 |
| 2025/01/07 | 2,243 | 2,243 | 2,202 | 2,213 | -31 | -1.4% | 16,900 |
| 2025/01/06 | 2,255 | 2,295 | 2,227 | 2,244 | +17 | +0.8% | 32,600 |
| 2024/12/30 | 2,240 | 2,245 | 2,220 | 2,227 | -4 | -0.2% | 13,800 |
| 2024/12/27 | 2,140 | 2,245 | 2,140 | 2,231 | -2,114 | -48.7% | 31,000 |
| 2024/12/26 | 4,290 | 4,420 | 4,290 | 4,345 | +55 | +1.3% | 12,700 |
| 2024/12/25 | 4,155 | 4,290 | 4,155 | 4,290 | +140 | +3.4% | 8,900 |
| 2024/12/24 | 4,175 | 4,190 | 4,135 | 4,150 | -55 | -1.3% | 9,500 |
| 2024/12/23 | 4,090 | 4,210 | 4,070 | 4,205 | +110 | +2.7% | 24,900 |
| 2024/12/20 | 4,105 | 4,200 | 4,095 | 4,095 | -50 | -1.2% | 10,900 |
| 2024/12/19 | 4,090 | 4,190 | 4,075 | 4,145 | +55 | +1.3% | 9,900 |
| 2024/12/18 | 4,100 | 4,135 | 4,090 | 4,090 | -35 | -0.8% | 7,300 |
| 2024/12/17 | 4,155 | 4,210 | 4,115 | 4,125 | +5 | +0.1% | 7,100 |
| 2024/12/16 | 4,110 | 4,220 | 4,090 | 4,120 | -30 | -0.7% | 10,600 |
| 2024/12/13 | 4,115 | 4,200 | 4,100 | 4,150 | -35 | -0.8% | 10,100 |
| 2024/12/12 | 4,210 | 4,280 | 4,185 | 4,185 | -60 | -1.4% | 9,600 |
| 2024/12/11 | 4,150 | 4,270 | 4,150 | 4,245 | +35 | +0.8% | 11,500 |
| 2024/12/10 | 4,250 | 4,285 | 4,210 | 4,210 | -45 | -1.1% | 9,600 |
| 2024/12/09 | 4,265 | 4,305 | 4,250 | 4,255 | -30 | -0.7% | 7,100 |
| 2024/12/06 | 4,260 | 4,325 | 4,260 | 4,285 | +15 | +0.4% | 4,100 |
| 2024/12/05 | 4,265 | 4,285 | 4,260 | 4,270 | +5 | +0.1% | 5,100 |
| 2024/12/04 | 4,295 | 4,295 | 4,255 | 4,265 | -15 | -0.4% | 5,300 |
| 2024/12/03 | 4,330 | 4,350 | 4,280 | 4,280 | -50 | -1.2% | 7,700 |
| 2024/12/02 | 4,250 | 4,380 | 4,250 | 4,330 | +10 | +0.2% | 5,800 |
| 2024/11/29 | 4,175 | 4,355 | 4,175 | 4,320 | +140 | +3.3% | 17,200 |
| 2024/11/28 | 4,155 | 4,260 | 4,130 | 4,180 | +10 | +0.2% | 18,300 |
| 2024/11/27 | 4,255 | 4,300 | 4,170 | 4,170 | -185 | -4.2% | 25,000 |
| 2024/11/26 | 4,275 | 4,425 | 4,190 | 4,355 | -15 | -0.3% | 41,000 |
| 2024/11/25 | 4,465 | 4,500 | 4,360 | 4,370 | -110 | -2.5% | 62,000 |
| 2024/11/22 | 4,595 | 4,635 | 4,460 | 4,480 | -145 | -3.1% | 153,400 |
| 2024/11/21 | 4,615 | 4,800 | 4,615 | 4,625 | -60 | -1.3% | 50,600 |
| 2024/11/20 | 4,310 | 4,780 | 4,310 | 4,685 | +320 | +7.3% | 54,500 |
| 2024/11/19 | 4,260 | 4,375 | 4,250 | 4,365 | +110 | +2.6% | 23,400 |
| 2024/11/18 | 4,070 | 4,265 | 4,045 | 4,255 | +185 | +4.5% | 29,800 |
| 2024/11/15 | 3,985 | 4,245 | 3,900 | 4,070 | -320 | -7.3% | 78,500 |
| 2024/11/14 | 4,415 | 4,420 | 4,240 | 4,390 | +45 | +1% | 14,800 |
| 2024/11/13 | 4,340 | 4,430 | 4,335 | 4,345 | +20 | +0.5% | 10,900 |
| 2024/11/12 | 4,295 | 4,350 | 4,260 | 4,325 | +70 | +1.6% | 7,000 |
| 2024/11/11 | 4,230 | 4,320 | 4,230 | 4,255 | +10 | +0.2% | 9,000 |
| 2024/11/08 | 4,335 | 4,335 | 4,200 | 4,245 | -45 | -1% | 4,900 |
| 2024/11/07 | 4,400 | 4,410 | 4,260 | 4,290 | -60 | -1.4% | 9,100 |
| 2024/11/06 | 4,255 | 4,385 | 4,240 | 4,350 | +110 | +2.6% | 8,200 |
| 2024/11/05 | 4,200 | 4,250 | 4,165 | 4,240 | -15 | -0.4% | 8,900 |
| 2024/11/01 | 4,390 | 4,390 | 4,175 | 4,255 | -145 | -3.3% | 17,500 |
| 2024/10/31 | 4,320 | 4,415 | 4,240 | 4,400 | +10 | +0.2% | 8,000 |
| 2024/10/30 | 4,205 | 4,430 | 4,205 | 4,390 | +185 | +4.4% | 15,700 |
| 2024/10/29 | 4,240 | 4,270 | 4,170 | 4,205 | -70 | -1.6% | 12,300 |
151～
200
件表示中 / 466件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 128,000円 | +10.4% | +27.7% | 0.63% | 24.51倍 | 3.94倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 不二家 | 253,000円 | +7.3% | +2.2% | 1.19% | 36.23倍 | 1.14倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
| 養命酒 | 393,000円 | +4.9% | +66.1% | 1.15% | 50.90倍 | 1.18倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| 伊藤園 １ Ｐ | 179,800円 | - | - | 3.34% | - | - |
|
- |
| 中部飼 | 179,300円 | +1.0% | +16.3% | 3.35% | 12.82倍 | 0.78倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
市場注目の銘柄
チャート関連のコラム
