オカムラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 4,850 | 4,850 | 4,755 | 4,810 | -5 | -0.1% | 4,500 |
| 2024/10/03 | 4,955 | 5,000 | 4,815 | 4,815 | -115 | -2.3% | 19,800 |
| 2024/10/02 | 4,970 | 5,030 | 4,925 | 4,930 | -120 | -2.4% | 22,100 |
| 2024/10/01 | 4,930 | 5,050 | 4,870 | 5,050 | +190 | +3.9% | 16,900 |
| 2024/09/30 | 4,905 | 4,940 | 4,835 | 4,860 | -80 | -1.6% | 11,100 |
| 2024/09/27 | 4,740 | 5,060 | 4,740 | 4,940 | +380 | +8.3% | 33,600 |
| 2024/09/26 | 4,735 | 4,750 | 4,560 | 4,560 | -245 | -5.1% | 21,400 |
| 2024/09/25 | 4,865 | 4,865 | 4,725 | 4,805 | -5 | -0.1% | 9,400 |
| 2024/09/24 | 4,840 | 4,895 | 4,705 | 4,810 | -30 | -0.6% | 17,200 |
| 2024/09/20 | 4,960 | 4,960 | 4,790 | 4,840 | -20 | -0.4% | 12,300 |
| 2024/09/19 | 4,950 | 5,040 | 4,860 | 4,860 | -15 | -0.3% | 9,200 |
| 2024/09/18 | 4,930 | 5,000 | 4,855 | 4,875 | -40 | -0.8% | 11,300 |
| 2024/09/17 | 4,920 | 4,920 | 4,745 | 4,915 | -5 | -0.1% | 10,600 |
| 2024/09/13 | 4,910 | 5,140 | 4,910 | 4,920 | +10 | +0.2% | 16,400 |
| 2024/09/12 | 4,895 | 4,950 | 4,835 | 4,910 | +210 | +4.5% | 17,100 |
| 2024/09/11 | 4,955 | 5,000 | 4,660 | 4,700 | -285 | -5.7% | 24,200 |
| 2024/09/10 | 4,760 | 5,020 | 4,755 | 4,985 | +235 | +4.9% | 18,700 |
| 2024/09/09 | 4,760 | 5,000 | 4,690 | 4,750 | -70 | -1.5% | 20,300 |
| 2024/09/06 | 4,885 | 4,925 | 4,660 | 4,820 | -125 | -2.5% | 31,800 |
| 2024/09/05 | 4,900 | 5,070 | 4,760 | 4,945 | +80 | +1.6% | 39,700 |
| 2024/09/04 | 4,670 | 4,970 | 4,645 | 4,865 | +125 | +2.6% | 49,600 |
| 2024/09/03 | 4,600 | 4,800 | 4,600 | 4,740 | +160 | +3.5% | 23,600 |
| 2024/09/02 | 4,250 | 4,630 | 4,250 | 4,580 | +375 | +8.9% | 31,400 |
| 2024/08/30 | 4,220 | 4,300 | 4,190 | 4,205 | -15 | -0.4% | 10,300 |
| 2024/08/29 | 4,215 | 4,250 | 4,185 | 4,220 | +5 | +0.1% | 4,800 |
| 2024/08/28 | 4,225 | 4,285 | 4,120 | 4,215 | -10 | -0.2% | 9,300 |
| 2024/08/27 | 4,250 | 4,300 | 4,185 | 4,225 | -130 | -3% | 21,800 |
| 2024/08/26 | 4,150 | 4,400 | 4,125 | 4,355 | +305 | +7.5% | 25,100 |
| 2024/08/23 | 3,940 | 4,150 | 3,890 | 4,050 | +120 | +3.1% | 25,400 |
| 2024/08/22 | 3,685 | 3,930 | 3,685 | 3,930 | +280 | +7.7% | 23,800 |
| 2024/08/21 | 3,685 | 3,715 | 3,650 | 3,650 | -55 | -1.5% | 4,000 |
| 2024/08/20 | 3,690 | 3,755 | 3,690 | 3,705 | +30 | +0.8% | 8,700 |
| 2024/08/19 | 3,730 | 3,770 | 3,640 | 3,675 | -55 | -1.5% | 13,800 |
| 2024/08/16 | 3,720 | 3,780 | 3,700 | 3,730 | +80 | +2.2% | 18,200 |
| 2024/08/15 | 3,565 | 3,695 | 3,530 | 3,650 | +85 | +2.4% | 13,300 |
| 2024/08/14 | 3,615 | 3,730 | 3,545 | 3,565 | -25 | -0.7% | 18,700 |
| 2024/08/13 | 3,270 | 3,630 | 3,270 | 3,590 | +495 | +16% | 51,000 |
| 2024/08/09 | 3,185 | 3,185 | 3,060 | 3,095 | +20 | +0.7% | 10,900 |
| 2024/08/08 | 3,250 | 3,250 | 3,075 | 3,075 | -240 | -7.2% | 24,400 |
| 2024/08/07 | 3,330 | 3,410 | 3,265 | 3,315 | +50 | +1.5% | 11,600 |
| 2024/08/06 | 3,010 | 3,290 | 3,010 | 3,265 | +265 | +8.8% | 14,300 |
| 2024/08/05 | 3,255 | 3,310 | 3,000 | 3,000 | -325 | -9.8% | 26,400 |
| 2024/08/02 | 3,450 | 3,585 | 3,325 | 3,325 | -290 | -8% | 22,300 |
| 2024/08/01 | 3,740 | 3,760 | 3,595 | 3,615 | -175 | -4.6% | 8,600 |
| 2024/07/31 | 3,715 | 3,795 | 3,665 | 3,790 | +80 | +2.2% | 10,700 |
| 2024/07/30 | 3,520 | 3,710 | 3,515 | 3,710 | +135 | +3.8% | 18,000 |
| 2024/07/29 | 3,575 | 3,595 | 3,465 | 3,575 | +30 | +0.8% | 22,100 |
| 2024/07/26 | 3,580 | 3,635 | 3,505 | 3,545 | -60 | -1.7% | 15,900 |
| 2024/07/25 | 3,450 | 3,615 | 3,425 | 3,605 | +85 | +2.4% | 21,700 |
| 2024/07/24 | 3,380 | 3,540 | 3,380 | 3,520 | +125 | +3.7% | 40,600 |
151～
200
件表示中 / 401件
類似銘柄と比較する
現在ご覧いただいている「オカムラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ食品 | 249,100円 | +10.6% | +0.6% | 0.76% | 19.48倍 | 2.66倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 中部飼 | 148,800円 | +1.0% | +16.3% | 4.03% | 10.73倍 | 0.65倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 北海コカ | 327,000円 | +1.8% | +10.9% | 0.92% | 28.71倍 | 1.06倍 |
|
北海道地盤。大日本印刷の子会社で地元有力企業も出資。コカブランドの道内限定商品も展開 |
| わらべや | 228,200円 | +4.1% | +20.5% | 3.94% | 10.22倍 | 0.70倍 |
|
中食業界首位。国内セブン‐イレブン向けが収益柱。チルド製品に強み。米国セブン向け強化中 |
| サーティワン | 416,000円 | +7.1% | +3.1% | 1.20% | 25.86倍 | 2.94倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
市場注目の銘柄
チャート関連のコラム
