パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,015 | 1,019 | 1,005 | 1,011 | +11 | +1.1% | 4,000 |
| 2022/10/13 | 1,016 | 1,016 | 1,000 | 1,000 | -16 | -1.6% | 4,300 |
| 2022/10/12 | 1,007 | 1,018 | 1,007 | 1,016 | +9 | +0.9% | 2,500 |
| 2022/10/11 | 1,019 | 1,020 | 1,005 | 1,007 | -13 | -1.3% | 4,700 |
| 2022/10/07 | 1,017 | 1,029 | 1,012 | 1,020 | +3 | +0.3% | 4,500 |
| 2022/10/06 | 1,016 | 1,039 | 1,014 | 1,017 | +3 | +0.3% | 3,200 |
| 2022/10/05 | 1,040 | 1,049 | 1,013 | 1,014 | -22 | -2.1% | 9,800 |
| 2022/10/04 | 1,057 | 1,057 | 1,023 | 1,036 | -5 | -0.5% | 1,900 |
| 2022/10/03 | 1,006 | 1,041 | 1,006 | 1,041 | +22 | +2.2% | 1,500 |
| 2022/09/30 | 1,010 | 1,029 | 1,010 | 1,019 | +11 | +1.1% | 3,000 |
| 2022/09/29 | 1,043 | 1,043 | 1,006 | 1,008 | +9 | +0.9% | 8,800 |
| 2022/09/28 | 1,030 | 1,030 | 999 | 999 | -11 | -1.1% | 8,200 |
| 2022/09/27 | 1,028 | 1,028 | 1,010 | 1,010 | -18 | -1.8% | 8,700 |
| 2022/09/26 | 1,029 | 1,033 | 1,015 | 1,028 | -10 | -1% | 5,900 |
| 2022/09/22 | 1,035 | 1,047 | 1,029 | 1,038 | -20 | -1.9% | 9,800 |
| 2022/09/21 | 1,087 | 1,087 | 1,055 | 1,058 | -29 | -2.7% | 9,800 |
| 2022/09/20 | 1,103 | 1,106 | 1,086 | 1,087 | -16 | -1.5% | 8,000 |
| 2022/09/16 | 1,111 | 1,121 | 1,102 | 1,103 | -8 | -0.7% | 6,200 |
| 2022/09/15 | 1,123 | 1,126 | 1,105 | 1,111 | -6 | -0.5% | 2,000 |
| 2022/09/14 | 1,107 | 1,120 | 1,102 | 1,117 | -4 | -0.4% | 4,600 |
| 2022/09/13 | 1,163 | 1,163 | 1,120 | 1,121 | -20 | -1.8% | 5,700 |
| 2022/09/12 | 1,124 | 1,154 | 1,122 | 1,141 | +17 | +1.5% | 19,400 |
| 2022/09/09 | 1,117 | 1,127 | 1,113 | 1,124 | +9 | +0.8% | 4,500 |
| 2022/09/08 | 1,125 | 1,126 | 1,114 | 1,115 | -13 | -1.2% | 3,100 |
| 2022/09/07 | 1,112 | 1,128 | 1,108 | 1,128 | -4 | -0.4% | 5,000 |
| 2022/09/06 | 1,110 | 1,132 | 1,110 | 1,132 | +21 | +1.9% | 1,500 |
| 2022/09/05 | 1,126 | 1,126 | 1,111 | 1,111 | -16 | -1.4% | 4,000 |
| 2022/09/02 | 1,110 | 1,127 | 1,109 | 1,127 | +12 | +1.1% | 5,000 |
| 2022/09/01 | 1,128 | 1,143 | 1,112 | 1,115 | -9 | -0.8% | 7,100 |
| 2022/08/31 | 1,102 | 1,134 | 1,102 | 1,124 | +22 | +2% | 9,600 |
| 2022/08/30 | 1,107 | 1,112 | 1,102 | 1,102 | -5 | -0.5% | 11,000 |
| 2022/08/29 | 1,106 | 1,135 | 1,105 | 1,107 | -5 | -0.4% | 3,000 |
| 2022/08/26 | 1,125 | 1,131 | 1,106 | 1,112 | -25 | -2.2% | 17,600 |
| 2022/08/25 | 1,122 | 1,137 | 1,116 | 1,137 | +15 | +1.3% | 2,900 |
| 2022/08/24 | 1,131 | 1,143 | 1,122 | 1,122 | -23 | -2% | 3,600 |
| 2022/08/23 | 1,139 | 1,145 | 1,130 | 1,145 | +9 | +0.8% | 1,600 |
| 2022/08/22 | 1,130 | 1,136 | 1,116 | 1,136 | +13 | +1.2% | 3,800 |
| 2022/08/19 | 1,139 | 1,145 | 1,110 | 1,123 | -3 | -0.3% | 9,700 |
| 2022/08/18 | 1,135 | 1,145 | 1,110 | 1,126 | ±0 | ±0% | 16,000 |
| 2022/08/17 | 1,110 | 1,128 | 1,110 | 1,126 | +22 | +2% | 5,000 |
| 2022/08/16 | 1,085 | 1,113 | 1,085 | 1,104 | +19 | +1.8% | 7,300 |
| 2022/08/15 | 1,109 | 1,109 | 1,072 | 1,085 | -31 | -2.8% | 19,000 |
| 2022/08/12 | 1,129 | 1,130 | 1,106 | 1,116 | -13 | -1.2% | 11,100 |
| 2022/08/10 | 1,159 | 1,170 | 1,129 | 1,129 | -30 | -2.6% | 5,400 |
| 2022/08/09 | 1,138 | 1,186 | 1,133 | 1,159 | +21 | +1.8% | 9,900 |
| 2022/08/08 | 1,201 | 1,201 | 1,130 | 1,138 | -67 | -5.6% | 37,400 |
| 2022/08/05 | 1,220 | 1,220 | 1,205 | 1,205 | -8 | -0.7% | 2,500 |
| 2022/08/04 | 1,220 | 1,220 | 1,206 | 1,213 | -26 | -2.1% | 1,500 |
| 2022/08/03 | 1,242 | 1,242 | 1,202 | 1,239 | +16 | +1.3% | 3,300 |
| 2022/08/02 | 1,221 | 1,227 | 1,212 | 1,223 | -12 | -1% | 1,900 |
701～
750
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.39倍 | 2.04倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.87倍 | 3.06倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.74倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
