パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,012 | 1,018 | 1,006 | 1,011 | -6 | -0.6% | 3,100 |
| 2022/11/08 | 1,035 | 1,035 | 1,017 | 1,017 | -18 | -1.7% | 4,000 |
| 2022/11/07 | 1,030 | 1,035 | 1,023 | 1,035 | +18 | +1.8% | 800 |
| 2022/11/04 | 1,004 | 1,019 | 1,003 | 1,017 | +3 | +0.3% | 3,100 |
| 2022/11/02 | 1,016 | 1,020 | 1,006 | 1,014 | +6 | +0.6% | 2,500 |
| 2022/11/01 | 1,010 | 1,011 | 1,008 | 1,008 | -8 | -0.8% | 2,500 |
| 2022/10/31 | 1,025 | 1,029 | 1,015 | 1,016 | -9 | -0.9% | 3,000 |
| 2022/10/28 | 1,032 | 1,032 | 1,015 | 1,025 | -1 | -0.1% | 5,300 |
| 2022/10/27 | 1,027 | 1,035 | 1,026 | 1,026 | -6 | -0.6% | 5,100 |
| 2022/10/26 | 1,044 | 1,044 | 1,006 | 1,032 | -12 | -1.1% | 4,300 |
| 2022/10/25 | 1,042 | 1,053 | 1,042 | 1,044 | -2 | -0.2% | 1,300 |
| 2022/10/24 | 1,049 | 1,049 | 1,041 | 1,046 | -2 | -0.2% | 1,100 |
| 2022/10/21 | 1,050 | 1,077 | 1,017 | 1,048 | -1 | -0.1% | 9,800 |
| 2022/10/20 | 1,029 | 1,049 | 1,026 | 1,049 | -4 | -0.4% | 3,600 |
| 2022/10/19 | 1,011 | 1,055 | 1,011 | 1,053 | +44 | +4.4% | 12,900 |
| 2022/10/18 | 1,014 | 1,020 | 1,005 | 1,009 | -5 | -0.5% | 8,400 |
| 2022/10/17 | 1,000 | 1,019 | 994 | 1,014 | +3 | +0.3% | 8,500 |
| 2022/10/14 | 1,015 | 1,019 | 1,005 | 1,011 | +11 | +1.1% | 4,000 |
| 2022/10/13 | 1,016 | 1,016 | 1,000 | 1,000 | -16 | -1.6% | 4,300 |
| 2022/10/12 | 1,007 | 1,018 | 1,007 | 1,016 | +9 | +0.9% | 2,500 |
| 2022/10/11 | 1,019 | 1,020 | 1,005 | 1,007 | -13 | -1.3% | 4,700 |
| 2022/10/07 | 1,017 | 1,029 | 1,012 | 1,020 | +3 | +0.3% | 4,500 |
| 2022/10/06 | 1,016 | 1,039 | 1,014 | 1,017 | +3 | +0.3% | 3,200 |
| 2022/10/05 | 1,040 | 1,049 | 1,013 | 1,014 | -22 | -2.1% | 9,800 |
| 2022/10/04 | 1,057 | 1,057 | 1,023 | 1,036 | -5 | -0.5% | 1,900 |
| 2022/10/03 | 1,006 | 1,041 | 1,006 | 1,041 | +22 | +2.2% | 1,500 |
| 2022/09/30 | 1,010 | 1,029 | 1,010 | 1,019 | +11 | +1.1% | 3,000 |
| 2022/09/29 | 1,043 | 1,043 | 1,006 | 1,008 | +9 | +0.9% | 8,800 |
| 2022/09/28 | 1,030 | 1,030 | 999 | 999 | -11 | -1.1% | 8,200 |
| 2022/09/27 | 1,028 | 1,028 | 1,010 | 1,010 | -18 | -1.8% | 8,700 |
| 2022/09/26 | 1,029 | 1,033 | 1,015 | 1,028 | -10 | -1% | 5,900 |
| 2022/09/22 | 1,035 | 1,047 | 1,029 | 1,038 | -20 | -1.9% | 9,800 |
| 2022/09/21 | 1,087 | 1,087 | 1,055 | 1,058 | -29 | -2.7% | 9,800 |
| 2022/09/20 | 1,103 | 1,106 | 1,086 | 1,087 | -16 | -1.5% | 8,000 |
| 2022/09/16 | 1,111 | 1,121 | 1,102 | 1,103 | -8 | -0.7% | 6,200 |
| 2022/09/15 | 1,123 | 1,126 | 1,105 | 1,111 | -6 | -0.5% | 2,000 |
| 2022/09/14 | 1,107 | 1,120 | 1,102 | 1,117 | -4 | -0.4% | 4,600 |
| 2022/09/13 | 1,163 | 1,163 | 1,120 | 1,121 | -20 | -1.8% | 5,700 |
| 2022/09/12 | 1,124 | 1,154 | 1,122 | 1,141 | +17 | +1.5% | 19,400 |
| 2022/09/09 | 1,117 | 1,127 | 1,113 | 1,124 | +9 | +0.8% | 4,500 |
| 2022/09/08 | 1,125 | 1,126 | 1,114 | 1,115 | -13 | -1.2% | 3,100 |
| 2022/09/07 | 1,112 | 1,128 | 1,108 | 1,128 | -4 | -0.4% | 5,000 |
| 2022/09/06 | 1,110 | 1,132 | 1,110 | 1,132 | +21 | +1.9% | 1,500 |
| 2022/09/05 | 1,126 | 1,126 | 1,111 | 1,111 | -16 | -1.4% | 4,000 |
| 2022/09/02 | 1,110 | 1,127 | 1,109 | 1,127 | +12 | +1.1% | 5,000 |
| 2022/09/01 | 1,128 | 1,143 | 1,112 | 1,115 | -9 | -0.8% | 7,100 |
| 2022/08/31 | 1,102 | 1,134 | 1,102 | 1,124 | +22 | +2% | 9,600 |
| 2022/08/30 | 1,107 | 1,112 | 1,102 | 1,102 | -5 | -0.5% | 11,000 |
| 2022/08/29 | 1,106 | 1,135 | 1,105 | 1,107 | -5 | -0.4% | 3,000 |
| 2022/08/26 | 1,125 | 1,131 | 1,106 | 1,112 | -25 | -2.2% | 17,600 |
651～
700
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,500円 | +12.7% | +15.6% | 3.57% | 14.49倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ホウライ | 169,300円 | +5.8% | -10.2% | 1.30% | 15.76倍 | 0.76倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| 鉄人化ＨＤ | 51,800円 | +13.6% | +338.9% | 0.00% | 65.40倍 | 16.31倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| オーケストラＨＤ | 70,500円 | +17.6% | +14.9% | 1.70% | 17.03倍 | 1.20倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| プロジェクＨ | 120,000円 | +2.3% | - | 0.00% | - | 2.86倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
