パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,126 | 1,126 | 1,111 | 1,111 | -16 | -1.4% | 4,000 |
| 2022/09/02 | 1,110 | 1,127 | 1,109 | 1,127 | +12 | +1.1% | 5,000 |
| 2022/09/01 | 1,128 | 1,143 | 1,112 | 1,115 | -9 | -0.8% | 7,100 |
| 2022/08/31 | 1,102 | 1,134 | 1,102 | 1,124 | +22 | +2% | 9,600 |
| 2022/08/30 | 1,107 | 1,112 | 1,102 | 1,102 | -5 | -0.5% | 11,000 |
| 2022/08/29 | 1,106 | 1,135 | 1,105 | 1,107 | -5 | -0.4% | 3,000 |
| 2022/08/26 | 1,125 | 1,131 | 1,106 | 1,112 | -25 | -2.2% | 17,600 |
| 2022/08/25 | 1,122 | 1,137 | 1,116 | 1,137 | +15 | +1.3% | 2,900 |
| 2022/08/24 | 1,131 | 1,143 | 1,122 | 1,122 | -23 | -2% | 3,600 |
| 2022/08/23 | 1,139 | 1,145 | 1,130 | 1,145 | +9 | +0.8% | 1,600 |
| 2022/08/22 | 1,130 | 1,136 | 1,116 | 1,136 | +13 | +1.2% | 3,800 |
| 2022/08/19 | 1,139 | 1,145 | 1,110 | 1,123 | -3 | -0.3% | 9,700 |
| 2022/08/18 | 1,135 | 1,145 | 1,110 | 1,126 | ±0 | ±0% | 16,000 |
| 2022/08/17 | 1,110 | 1,128 | 1,110 | 1,126 | +22 | +2% | 5,000 |
| 2022/08/16 | 1,085 | 1,113 | 1,085 | 1,104 | +19 | +1.8% | 7,300 |
| 2022/08/15 | 1,109 | 1,109 | 1,072 | 1,085 | -31 | -2.8% | 19,000 |
| 2022/08/12 | 1,129 | 1,130 | 1,106 | 1,116 | -13 | -1.2% | 11,100 |
| 2022/08/10 | 1,159 | 1,170 | 1,129 | 1,129 | -30 | -2.6% | 5,400 |
| 2022/08/09 | 1,138 | 1,186 | 1,133 | 1,159 | +21 | +1.8% | 9,900 |
| 2022/08/08 | 1,201 | 1,201 | 1,130 | 1,138 | -67 | -5.6% | 37,400 |
| 2022/08/05 | 1,220 | 1,220 | 1,205 | 1,205 | -8 | -0.7% | 2,500 |
| 2022/08/04 | 1,220 | 1,220 | 1,206 | 1,213 | -26 | -2.1% | 1,500 |
| 2022/08/03 | 1,242 | 1,242 | 1,202 | 1,239 | +16 | +1.3% | 3,300 |
| 2022/08/02 | 1,221 | 1,227 | 1,212 | 1,223 | -12 | -1% | 1,900 |
| 2022/08/01 | 1,226 | 1,235 | 1,220 | 1,235 | +9 | +0.7% | 1,800 |
| 2022/07/29 | 1,231 | 1,237 | 1,221 | 1,226 | -5 | -0.4% | 2,100 |
| 2022/07/28 | 1,215 | 1,248 | 1,206 | 1,231 | +27 | +2.2% | 9,100 |
| 2022/07/27 | 1,220 | 1,220 | 1,181 | 1,204 | -16 | -1.3% | 6,000 |
| 2022/07/26 | 1,217 | 1,221 | 1,186 | 1,220 | +29 | +2.4% | 10,500 |
| 2022/07/25 | 1,210 | 1,211 | 1,177 | 1,191 | -4 | -0.3% | 6,400 |
| 2022/07/22 | 1,225 | 1,225 | 1,186 | 1,195 | -20 | -1.6% | 9,800 |
| 2022/07/21 | 1,180 | 1,217 | 1,172 | 1,215 | +35 | +3% | 16,100 |
| 2022/07/20 | 1,191 | 1,225 | 1,171 | 1,180 | -3 | -0.3% | 31,000 |
| 2022/07/19 | 1,168 | 1,194 | 1,138 | 1,183 | -176 | -13% | 76,600 |
| 2022/07/15 | 1,348 | 1,389 | 1,302 | 1,359 | -71 | -5% | 30,100 |
| 2022/07/14 | 1,396 | 1,430 | 1,393 | 1,430 | +34 | +2.4% | 13,200 |
| 2022/07/13 | 1,376 | 1,407 | 1,364 | 1,396 | +28 | +2% | 1,800 |
| 2022/07/12 | 1,399 | 1,409 | 1,361 | 1,368 | -46 | -3.3% | 6,100 |
| 2022/07/11 | 1,371 | 1,430 | 1,347 | 1,414 | +57 | +4.2% | 25,000 |
| 2022/07/08 | 1,305 | 1,372 | 1,278 | 1,357 | +60 | +4.6% | 14,200 |
| 2022/07/07 | 1,321 | 1,321 | 1,297 | 1,297 | -30 | -2.3% | 4,800 |
| 2022/07/06 | 1,263 | 1,327 | 1,260 | 1,327 | +74 | +5.9% | 4,900 |
| 2022/07/05 | 1,244 | 1,264 | 1,244 | 1,253 | ±0 | ±0% | 1,200 |
| 2022/07/04 | 1,300 | 1,300 | 1,251 | 1,253 | -47 | -3.6% | 4,700 |
| 2022/07/01 | 1,302 | 1,303 | 1,249 | 1,300 | -2 | -0.2% | 3,700 |
| 2022/06/30 | 1,314 | 1,314 | 1,266 | 1,302 | -25 | -1.9% | 7,300 |
| 2022/06/29 | 1,315 | 1,327 | 1,305 | 1,327 | -6 | -0.5% | 7,400 |
| 2022/06/28 | 1,319 | 1,333 | 1,305 | 1,333 | -1 | -0.1% | 1,500 |
| 2022/06/27 | 1,341 | 1,341 | 1,305 | 1,334 | -8 | -0.6% | 7,100 |
| 2022/06/24 | 1,313 | 1,342 | 1,307 | 1,342 | +57 | +4.4% | 6,500 |
651～
700
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,300円 | +12.7% | +15.6% | 3.58% | 14.47倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 三機Ｓ | 109,000円 | +10.4% | +36.8% | 2.02% | 11.10倍 | 1.63倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ＪＴＰ | 118,800円 | +7.4% | +2.3% | 3.11% | 13.76倍 | 1.99倍 |
|
システム開発・運用が主力。セキュリティや生成ＡＩ活用したＤＸへ展開。人材育成コンサルも |
| トリドリ | 214,400円 | +31.1% | +60.2% | 0.00% | 17.58倍 | 4.96倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＦＣＨＤ | 102,500円 | +3.2% | +5.7% | 2.93% | 7.84倍 | 0.87倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
