パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,226 | 1,235 | 1,220 | 1,235 | +9 | +0.7% | 1,800 |
| 2022/07/29 | 1,231 | 1,237 | 1,221 | 1,226 | -5 | -0.4% | 2,100 |
| 2022/07/28 | 1,215 | 1,248 | 1,206 | 1,231 | +27 | +2.2% | 9,100 |
| 2022/07/27 | 1,220 | 1,220 | 1,181 | 1,204 | -16 | -1.3% | 6,000 |
| 2022/07/26 | 1,217 | 1,221 | 1,186 | 1,220 | +29 | +2.4% | 10,500 |
| 2022/07/25 | 1,210 | 1,211 | 1,177 | 1,191 | -4 | -0.3% | 6,400 |
| 2022/07/22 | 1,225 | 1,225 | 1,186 | 1,195 | -20 | -1.6% | 9,800 |
| 2022/07/21 | 1,180 | 1,217 | 1,172 | 1,215 | +35 | +3% | 16,100 |
| 2022/07/20 | 1,191 | 1,225 | 1,171 | 1,180 | -3 | -0.3% | 31,000 |
| 2022/07/19 | 1,168 | 1,194 | 1,138 | 1,183 | -176 | -13% | 76,600 |
| 2022/07/15 | 1,348 | 1,389 | 1,302 | 1,359 | -71 | -5% | 30,100 |
| 2022/07/14 | 1,396 | 1,430 | 1,393 | 1,430 | +34 | +2.4% | 13,200 |
| 2022/07/13 | 1,376 | 1,407 | 1,364 | 1,396 | +28 | +2% | 1,800 |
| 2022/07/12 | 1,399 | 1,409 | 1,361 | 1,368 | -46 | -3.3% | 6,100 |
| 2022/07/11 | 1,371 | 1,430 | 1,347 | 1,414 | +57 | +4.2% | 25,000 |
| 2022/07/08 | 1,305 | 1,372 | 1,278 | 1,357 | +60 | +4.6% | 14,200 |
| 2022/07/07 | 1,321 | 1,321 | 1,297 | 1,297 | -30 | -2.3% | 4,800 |
| 2022/07/06 | 1,263 | 1,327 | 1,260 | 1,327 | +74 | +5.9% | 4,900 |
| 2022/07/05 | 1,244 | 1,264 | 1,244 | 1,253 | ±0 | ±0% | 1,200 |
| 2022/07/04 | 1,300 | 1,300 | 1,251 | 1,253 | -47 | -3.6% | 4,700 |
| 2022/07/01 | 1,302 | 1,303 | 1,249 | 1,300 | -2 | -0.2% | 3,700 |
| 2022/06/30 | 1,314 | 1,314 | 1,266 | 1,302 | -25 | -1.9% | 7,300 |
| 2022/06/29 | 1,315 | 1,327 | 1,305 | 1,327 | -6 | -0.5% | 7,400 |
| 2022/06/28 | 1,319 | 1,333 | 1,305 | 1,333 | -1 | -0.1% | 1,500 |
| 2022/06/27 | 1,341 | 1,341 | 1,305 | 1,334 | -8 | -0.6% | 7,100 |
| 2022/06/24 | 1,313 | 1,342 | 1,307 | 1,342 | +57 | +4.4% | 6,500 |
| 2022/06/23 | 1,313 | 1,313 | 1,285 | 1,285 | -28 | -2.1% | 2,800 |
| 2022/06/22 | 1,310 | 1,323 | 1,279 | 1,313 | +3 | +0.2% | 2,200 |
| 2022/06/21 | 1,220 | 1,329 | 1,220 | 1,310 | +98 | +8.1% | 11,700 |
| 2022/06/20 | 1,267 | 1,267 | 1,205 | 1,212 | -41 | -3.3% | 11,600 |
| 2022/06/17 | 1,186 | 1,262 | 1,166 | 1,253 | +22 | +1.8% | 10,500 |
| 2022/06/16 | 1,228 | 1,261 | 1,219 | 1,231 | +13 | +1.1% | 13,800 |
| 2022/06/15 | 1,273 | 1,303 | 1,211 | 1,218 | -25 | -2% | 19,400 |
| 2022/06/14 | 1,250 | 1,266 | 1,231 | 1,243 | -38 | -3% | 8,500 |
| 2022/06/13 | 1,300 | 1,307 | 1,270 | 1,281 | -49 | -3.7% | 11,800 |
| 2022/06/10 | 1,329 | 1,338 | 1,316 | 1,330 | -19 | -1.4% | 6,600 |
| 2022/06/09 | 1,320 | 1,350 | 1,306 | 1,349 | +29 | +2.2% | 6,900 |
| 2022/06/08 | 1,335 | 1,348 | 1,320 | 1,320 | -30 | -2.2% | 6,900 |
| 2022/06/07 | 1,367 | 1,367 | 1,344 | 1,350 | -14 | -1% | 3,700 |
| 2022/06/06 | 1,346 | 1,381 | 1,330 | 1,364 | -3 | -0.2% | 5,400 |
| 2022/06/03 | 1,381 | 1,389 | 1,357 | 1,367 | +7 | +0.5% | 6,500 |
| 2022/06/02 | 1,382 | 1,382 | 1,359 | 1,360 | -39 | -2.8% | 4,300 |
| 2022/06/01 | 1,398 | 1,421 | 1,343 | 1,399 | +18 | +1.3% | 20,200 |
| 2022/05/31 | 1,345 | 1,399 | 1,342 | 1,381 | +59 | +4.5% | 12,200 |
| 2022/05/30 | 1,271 | 1,337 | 1,263 | 1,322 | +45 | +3.5% | 16,600 |
| 2022/05/27 | 1,311 | 1,313 | 1,246 | 1,277 | -33 | -2.5% | 19,700 |
| 2022/05/26 | 1,305 | 1,360 | 1,305 | 1,310 | -16 | -1.2% | 7,100 |
| 2022/05/25 | 1,380 | 1,400 | 1,326 | 1,326 | -54 | -3.9% | 14,700 |
| 2022/05/24 | 1,458 | 1,458 | 1,380 | 1,380 | -80 | -5.5% | 17,800 |
| 2022/05/23 | 1,467 | 1,474 | 1,457 | 1,460 | -7 | -0.5% | 4,600 |
751～
800
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.39倍 | 2.04倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.87倍 | 3.06倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.74倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
