ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 975 | 975 | 969 | 971 | -3 | -0.3% | 19,000 |
| 2022/08/24 | 971 | 976 | 970 | 974 | +3 | +0.3% | 21,600 |
| 2022/08/23 | 970 | 976 | 970 | 971 | -6 | -0.6% | 18,900 |
| 2022/08/22 | 977 | 978 | 970 | 977 | ±0 | ±0% | 17,600 |
| 2022/08/19 | 960 | 980 | 958 | 977 | +22 | +2.3% | 63,100 |
| 2022/08/18 | 954 | 958 | 951 | 955 | -3 | -0.3% | 43,100 |
| 2022/08/17 | 953 | 961 | 953 | 958 | +6 | +0.6% | 23,100 |
| 2022/08/16 | 957 | 958 | 952 | 952 | -3 | -0.3% | 47,200 |
| 2022/08/15 | 958 | 958 | 953 | 955 | -1 | -0.1% | 33,500 |
| 2022/08/12 | 952 | 959 | 952 | 956 | +2 | +0.2% | 44,600 |
| 2022/08/10 | 953 | 958 | 953 | 954 | +1 | +0.1% | 17,400 |
| 2022/08/09 | 954 | 959 | 953 | 953 | -1 | -0.1% | 15,500 |
| 2022/08/08 | 956 | 960 | 954 | 954 | -1 | -0.1% | 16,800 |
| 2022/08/05 | 953 | 961 | 950 | 955 | -1 | -0.1% | 30,500 |
| 2022/08/04 | 963 | 963 | 954 | 956 | -1 | -0.1% | 19,100 |
| 2022/08/03 | 972 | 972 | 953 | 957 | -15 | -1.5% | 47,400 |
| 2022/08/02 | 978 | 978 | 967 | 972 | -5 | -0.5% | 22,600 |
| 2022/08/01 | 978 | 978 | 969 | 977 | +5 | +0.5% | 19,200 |
| 2022/07/29 | 974 | 974 | 965 | 972 | +1 | +0.1% | 17,000 |
| 2022/07/28 | 966 | 971 | 963 | 971 | +3 | +0.3% | 19,500 |
| 2022/07/27 | 969 | 969 | 963 | 968 | +1 | +0.1% | 12,500 |
| 2022/07/26 | 964 | 967 | 960 | 967 | +2 | +0.2% | 12,700 |
| 2022/07/25 | 960 | 965 | 954 | 965 | +9 | +0.9% | 32,900 |
| 2022/07/22 | 958 | 962 | 955 | 956 | -3 | -0.3% | 23,400 |
| 2022/07/21 | 959 | 961 | 956 | 959 | -1 | -0.1% | 15,000 |
| 2022/07/20 | 958 | 960 | 953 | 960 | +7 | +0.7% | 15,800 |
| 2022/07/19 | 951 | 955 | 945 | 953 | +4 | +0.4% | 30,500 |
| 2022/07/15 | 958 | 958 | 948 | 949 | -4 | -0.4% | 23,500 |
| 2022/07/14 | 958 | 958 | 950 | 953 | -5 | -0.5% | 23,900 |
| 2022/07/13 | 964 | 968 | 958 | 958 | -6 | -0.6% | 17,200 |
| 2022/07/12 | 975 | 975 | 963 | 964 | -11 | -1.1% | 13,900 |
| 2022/07/11 | 965 | 976 | 965 | 975 | +11 | +1.1% | 11,800 |
| 2022/07/08 | 969 | 976 | 964 | 964 | -5 | -0.5% | 22,100 |
| 2022/07/07 | 988 | 988 | 969 | 969 | -16 | -1.6% | 26,900 |
| 2022/07/06 | 979 | 985 | 973 | 985 | +9 | +0.9% | 26,600 |
| 2022/07/05 | 979 | 980 | 975 | 976 | -2 | -0.2% | 17,400 |
| 2022/07/04 | 977 | 978 | 971 | 978 | +10 | +1% | 19,100 |
| 2022/07/01 | 968 | 969 | 960 | 968 | +6 | +0.6% | 19,100 |
| 2022/06/30 | 968 | 968 | 962 | 962 | +3 | +0.3% | 10,600 |
| 2022/06/29 | 964 | 967 | 958 | 959 | -2 | -0.2% | 20,500 |
| 2022/06/28 | 970 | 970 | 950 | 961 | -5 | -0.5% | 38,500 |
| 2022/06/27 | 963 | 966 | 956 | 966 | +8 | +0.8% | 20,500 |
| 2022/06/24 | 969 | 969 | 950 | 958 | -3 | -0.3% | 40,500 |
| 2022/06/23 | 971 | 971 | 954 | 961 | -3 | -0.3% | 8,500 |
| 2022/06/22 | 968 | 970 | 961 | 964 | +4 | +0.4% | 6,100 |
| 2022/06/21 | 951 | 963 | 951 | 960 | +10 | +1.1% | 8,700 |
| 2022/06/20 | 977 | 977 | 947 | 950 | -10 | -1% | 15,200 |
| 2022/06/17 | 952 | 963 | 949 | 960 | +5 | +0.5% | 14,000 |
| 2022/06/16 | 958 | 963 | 954 | 955 | ±0 | ±0% | 13,700 |
| 2022/06/15 | 961 | 963 | 951 | 955 | -8 | -0.8% | 17,500 |
701～
750
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 144,000円 | +5.4% | -5.0% | 5.00% | 7.73倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 329,500円 | +4.9% | +11.8% | 3.95% | 6.68倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 356,000円 | +4.6% | +7.6% | 3.65% | 10.43倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
