ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/07 | 988 | 988 | 969 | 969 | -16 | -1.6% | 26,900 |
| 2022/07/06 | 979 | 985 | 973 | 985 | +9 | +0.9% | 26,600 |
| 2022/07/05 | 979 | 980 | 975 | 976 | -2 | -0.2% | 17,400 |
| 2022/07/04 | 977 | 978 | 971 | 978 | +10 | +1% | 19,100 |
| 2022/07/01 | 968 | 969 | 960 | 968 | +6 | +0.6% | 19,100 |
| 2022/06/30 | 968 | 968 | 962 | 962 | +3 | +0.3% | 10,600 |
| 2022/06/29 | 964 | 967 | 958 | 959 | -2 | -0.2% | 20,500 |
| 2022/06/28 | 970 | 970 | 950 | 961 | -5 | -0.5% | 38,500 |
| 2022/06/27 | 963 | 966 | 956 | 966 | +8 | +0.8% | 20,500 |
| 2022/06/24 | 969 | 969 | 950 | 958 | -3 | -0.3% | 40,500 |
| 2022/06/23 | 971 | 971 | 954 | 961 | -3 | -0.3% | 8,500 |
| 2022/06/22 | 968 | 970 | 961 | 964 | +4 | +0.4% | 6,100 |
| 2022/06/21 | 951 | 963 | 951 | 960 | +10 | +1.1% | 8,700 |
| 2022/06/20 | 977 | 977 | 947 | 950 | -10 | -1% | 15,200 |
| 2022/06/17 | 952 | 963 | 949 | 960 | +5 | +0.5% | 14,000 |
| 2022/06/16 | 958 | 963 | 954 | 955 | ±0 | ±0% | 13,700 |
| 2022/06/15 | 961 | 963 | 951 | 955 | -8 | -0.8% | 17,500 |
| 2022/06/14 | 968 | 968 | 960 | 963 | -5 | -0.5% | 15,100 |
| 2022/06/13 | 970 | 978 | 968 | 968 | -4 | -0.4% | 12,800 |
| 2022/06/10 | 979 | 981 | 971 | 972 | -11 | -1.1% | 15,200 |
| 2022/06/09 | 978 | 983 | 975 | 983 | +5 | +0.5% | 13,600 |
| 2022/06/08 | 974 | 978 | 973 | 978 | +4 | +0.4% | 11,100 |
| 2022/06/07 | 975 | 978 | 973 | 974 | -1 | -0.1% | 12,800 |
| 2022/06/06 | 975 | 978 | 971 | 975 | ±0 | ±0% | 11,000 |
| 2022/06/03 | 981 | 981 | 970 | 975 | -4 | -0.4% | 11,900 |
| 2022/06/02 | 978 | 979 | 973 | 979 | ±0 | ±0% | 5,400 |
| 2022/06/01 | 972 | 979 | 966 | 979 | +10 | +1% | 20,900 |
| 2022/05/31 | 968 | 975 | 965 | 969 | +1 | +0.1% | 18,900 |
| 2022/05/30 | 979 | 979 | 968 | 968 | -4 | -0.4% | 30,200 |
| 2022/05/27 | 981 | 981 | 967 | 972 | ±0 | ±0% | 9,400 |
| 2022/05/26 | 981 | 983 | 969 | 972 | -6 | -0.6% | 14,400 |
| 2022/05/25 | 976 | 982 | 972 | 978 | +6 | +0.6% | 14,100 |
| 2022/05/24 | 978 | 978 | 968 | 972 | -6 | -0.6% | 12,800 |
| 2022/05/23 | 970 | 978 | 965 | 978 | +11 | +1.1% | 11,000 |
| 2022/05/20 | 954 | 967 | 954 | 967 | +11 | +1.2% | 11,000 |
| 2022/05/19 | 947 | 960 | 947 | 956 | -9 | -0.9% | 14,400 |
| 2022/05/18 | 949 | 968 | 946 | 965 | +20 | +2.1% | 17,500 |
| 2022/05/17 | 934 | 950 | 934 | 945 | +9 | +1% | 22,400 |
| 2022/05/16 | 951 | 960 | 928 | 936 | -52 | -5.3% | 131,000 |
| 2022/05/13 | 961 | 990 | 961 | 988 | +25 | +2.6% | 25,000 |
| 2022/05/12 | 970 | 974 | 962 | 963 | -7 | -0.7% | 10,600 |
| 2022/05/11 | 973 | 973 | 962 | 970 | -7 | -0.7% | 19,200 |
| 2022/05/10 | 982 | 982 | 973 | 977 | -9 | -0.9% | 17,700 |
| 2022/05/09 | 991 | 995 | 983 | 986 | -2 | -0.2% | 23,800 |
| 2022/05/06 | 983 | 990 | 980 | 988 | +5 | +0.5% | 11,700 |
| 2022/05/02 | 971 | 989 | 969 | 983 | +5 | +0.5% | 30,400 |
| 2022/04/28 | 949 | 978 | 949 | 978 | +36 | +3.8% | 21,800 |
| 2022/04/27 | 969 | 969 | 942 | 942 | -27 | -2.8% | 60,800 |
| 2022/04/26 | 971 | 976 | 967 | 969 | ±0 | ±0% | 8,500 |
| 2022/04/25 | 987 | 987 | 969 | 969 | -17 | -1.7% | 24,700 |
701～
750
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 142,800円 | +5.4% | -5.0% | 5.04% | 7.67倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 313,000円 | +4.9% | +11.8% | 4.15% | 6.35倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 348,000円 | +4.6% | +7.6% | 3.74% | 10.19倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 65,900円 | +3.3% | +2.9% | 3.64% | 9.88倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 446,000円 | +1.1% | +4.3% | 1.57% | 9.44倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
