ラサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/20 | 981 | 989 | 981 | 984 | +3 | +0.3% | 18,700 |
| 2022/09/16 | 988 | 989 | 981 | 981 | -8 | -0.8% | 16,400 |
| 2022/09/15 | 976 | 989 | 976 | 989 | +13 | +1.3% | 21,500 |
| 2022/09/14 | 974 | 985 | 972 | 976 | -5 | -0.5% | 25,200 |
| 2022/09/13 | 982 | 988 | 979 | 981 | -5 | -0.5% | 19,400 |
| 2022/09/12 | 994 | 996 | 982 | 986 | -4 | -0.4% | 18,300 |
| 2022/09/09 | 983 | 998 | 982 | 990 | +11 | +1.1% | 50,900 |
| 2022/09/08 | 971 | 981 | 971 | 979 | +8 | +0.8% | 26,100 |
| 2022/09/07 | 970 | 975 | 970 | 971 | -5 | -0.5% | 20,500 |
| 2022/09/06 | 968 | 981 | 968 | 976 | +4 | +0.4% | 30,500 |
| 2022/09/05 | 966 | 977 | 965 | 972 | +2 | +0.2% | 28,400 |
| 2022/09/02 | 975 | 979 | 966 | 970 | -4 | -0.4% | 28,000 |
| 2022/09/01 | 982 | 982 | 974 | 974 | -8 | -0.8% | 31,700 |
| 2022/08/31 | 976 | 982 | 970 | 982 | +3 | +0.3% | 14,900 |
| 2022/08/30 | 975 | 979 | 972 | 979 | +5 | +0.5% | 16,800 |
| 2022/08/29 | 967 | 974 | 967 | 974 | ±0 | ±0% | 16,400 |
| 2022/08/26 | 972 | 980 | 969 | 974 | +3 | +0.3% | 25,100 |
| 2022/08/25 | 975 | 975 | 969 | 971 | -3 | -0.3% | 19,000 |
| 2022/08/24 | 971 | 976 | 970 | 974 | +3 | +0.3% | 21,600 |
| 2022/08/23 | 970 | 976 | 970 | 971 | -6 | -0.6% | 18,900 |
| 2022/08/22 | 977 | 978 | 970 | 977 | ±0 | ±0% | 17,600 |
| 2022/08/19 | 960 | 980 | 958 | 977 | +22 | +2.3% | 63,100 |
| 2022/08/18 | 954 | 958 | 951 | 955 | -3 | -0.3% | 43,100 |
| 2022/08/17 | 953 | 961 | 953 | 958 | +6 | +0.6% | 23,100 |
| 2022/08/16 | 957 | 958 | 952 | 952 | -3 | -0.3% | 47,200 |
| 2022/08/15 | 958 | 958 | 953 | 955 | -1 | -0.1% | 33,500 |
| 2022/08/12 | 952 | 959 | 952 | 956 | +2 | +0.2% | 44,600 |
| 2022/08/10 | 953 | 958 | 953 | 954 | +1 | +0.1% | 17,400 |
| 2022/08/09 | 954 | 959 | 953 | 953 | -1 | -0.1% | 15,500 |
| 2022/08/08 | 956 | 960 | 954 | 954 | -1 | -0.1% | 16,800 |
| 2022/08/05 | 953 | 961 | 950 | 955 | -1 | -0.1% | 30,500 |
| 2022/08/04 | 963 | 963 | 954 | 956 | -1 | -0.1% | 19,100 |
| 2022/08/03 | 972 | 972 | 953 | 957 | -15 | -1.5% | 47,400 |
| 2022/08/02 | 978 | 978 | 967 | 972 | -5 | -0.5% | 22,600 |
| 2022/08/01 | 978 | 978 | 969 | 977 | +5 | +0.5% | 19,200 |
| 2022/07/29 | 974 | 974 | 965 | 972 | +1 | +0.1% | 17,000 |
| 2022/07/28 | 966 | 971 | 963 | 971 | +3 | +0.3% | 19,500 |
| 2022/07/27 | 969 | 969 | 963 | 968 | +1 | +0.1% | 12,500 |
| 2022/07/26 | 964 | 967 | 960 | 967 | +2 | +0.2% | 12,700 |
| 2022/07/25 | 960 | 965 | 954 | 965 | +9 | +0.9% | 32,900 |
| 2022/07/22 | 958 | 962 | 955 | 956 | -3 | -0.3% | 23,400 |
| 2022/07/21 | 959 | 961 | 956 | 959 | -1 | -0.1% | 15,000 |
| 2022/07/20 | 958 | 960 | 953 | 960 | +7 | +0.7% | 15,800 |
| 2022/07/19 | 951 | 955 | 945 | 953 | +4 | +0.4% | 30,500 |
| 2022/07/15 | 958 | 958 | 948 | 949 | -4 | -0.4% | 23,500 |
| 2022/07/14 | 958 | 958 | 950 | 953 | -5 | -0.5% | 23,900 |
| 2022/07/13 | 964 | 968 | 958 | 958 | -6 | -0.6% | 17,200 |
| 2022/07/12 | 975 | 975 | 963 | 964 | -11 | -1.1% | 13,900 |
| 2022/07/11 | 965 | 976 | 965 | 975 | +11 | +1.1% | 11,800 |
| 2022/07/08 | 969 | 976 | 964 | 964 | -5 | -0.5% | 22,100 |
651～
700
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「ラサ商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ商事 | 142,800円 | +5.4% | -5.0% | 5.04% | 7.67倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ナラサキ | 313,000円 | +4.9% | +11.8% | 4.15% | 6.35倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 鳥羽洋行 | 348,000円 | +4.6% | +7.6% | 3.74% | 10.19倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 65,900円 | +3.3% | +2.9% | 3.64% | 9.88倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 446,000円 | +1.1% | +4.3% | 1.57% | 9.44倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
