アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/09 | 1,344 | 1,344 | 1,344 | 1,344 | ±0 | ±0% | 100 |
| 2022/12/08 | 1,344 | 1,344 | 1,344 | 1,344 | - | - | 400 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,315 | 1,347 | 1,313 | 1,344 | +29 | +2.2% | 1,500 |
| 2022/11/30 | 1,335 | 1,335 | 1,287 | 1,315 | -2 | -0.2% | 1,800 |
| 2022/11/29 | 1,337 | 1,337 | 1,317 | 1,317 | -20 | -1.5% | 800 |
| 2022/11/28 | 1,337 | 1,337 | 1,337 | 1,337 | +2 | +0.1% | 100 |
| 2022/11/25 | 1,340 | 1,340 | 1,335 | 1,335 | -5 | -0.4% | 1,200 |
| 2022/11/24 | 1,341 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2022/11/22 | 1,336 | 1,350 | 1,336 | 1,340 | +4 | +0.3% | 500 |
| 2022/11/21 | 1,340 | 1,340 | 1,325 | 1,336 | -13 | -1% | 1,800 |
| 2022/11/18 | 1,372 | 1,376 | 1,337 | 1,349 | - | - | 1,800 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,389 | 1,389 | 1,372 | 1,372 | - | - | 300 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,366 | 1,366 | 1,366 | 1,366 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,359 | 1,366 | 1,359 | 1,366 | -23 | -1.7% | 300 |
| 2022/11/01 | 1,389 | 1,389 | 1,389 | 1,389 | +4 | +0.3% | 300 |
| 2022/10/31 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 200 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,399 | 1,399 | 1,399 | 1,399 | +1 | +0.1% | 700 |
| 2022/10/24 | 1,398 | 1,398 | 1,398 | 1,398 | - | - | 200 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,398 | 1,398 | 1,398 | 1,398 | -1 | -0.1% | 700 |
| 2022/10/19 | 1,398 | 1,399 | 1,391 | 1,399 | +1 | +0.1% | 300 |
| 2022/10/18 | 1,381 | 1,398 | 1,381 | 1,398 | -12 | -0.9% | 1,100 |
| 2022/10/17 | 1,410 | 1,410 | 1,410 | 1,410 | +9 | +0.6% | 100 |
| 2022/10/14 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2022/10/13 | 1,393 | 1,401 | 1,393 | 1,401 | +11 | +0.8% | 200 |
| 2022/10/12 | 1,390 | 1,390 | 1,390 | 1,390 | -57 | -3.9% | 300 |
| 2022/10/11 | 1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,448 | 1,448 | 1,448 | 1,448 | +28 | +2% | 3,500 |
| 2022/10/03 | 1,420 | 1,420 | 1,420 | 1,420 | +27 | +1.9% | 2,700 |
| 2022/09/30 | 1,381 | 1,393 | 1,367 | 1,393 | - | - | 2,400 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 500 |
651～
700
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,800円 | +1.3% | +51.2% | 2.33% | 14.92倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 110,000円 | +27.7% | +0.4% | 3.64% | 7.72倍 | 0.56倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＳＨＩＮＰＯ | 119,900円 | +2.5% | +0.1% | 3.50% | 9.96倍 | 0.95倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 252,700円 | +16.3% | +4.8% | 3.17% | 8.72倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 54,500円 | +3.1% | -18.5% | 1.83% | 12.11倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
