アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,365 | 1,365 | 1,365 | 1,365 | -30 | -2.2% | 200 |
| 2022/09/22 | 1,395 | 1,395 | 1,395 | 1,395 | +5 | +0.4% | 700 |
| 2022/09/21 | 1,390 | 1,390 | 1,390 | 1,390 | +5 | +0.4% | 300 |
| 2022/09/20 | 1,350 | 1,385 | 1,350 | 1,385 | +35 | +2.6% | 1,600 |
| 2022/09/16 | 1,341 | 1,350 | 1,341 | 1,350 | +1 | +0.1% | 600 |
| 2022/09/15 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.1% | 100 |
| 2022/09/12 | 1,327 | 1,350 | 1,327 | 1,350 | -5 | -0.4% | 1,400 |
| 2022/09/09 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2022/09/08 | 1,385 | 1,385 | 1,355 | 1,355 | -30 | -2.2% | 500 |
| 2022/09/07 | 1,386 | 1,386 | 1,385 | 1,385 | - | - | 500 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,385 | 1,385 | 1,385 | 1,385 | -15 | -1.1% | 600 |
| 2022/08/31 | 1,430 | 1,430 | 1,400 | 1,400 | -25 | -1.8% | 600 |
| 2022/08/30 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2022/08/29 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,422 | 1,425 | 1,422 | 1,425 | +20 | +1.4% | 800 |
| 2022/08/24 | 1,412 | 1,412 | 1,405 | 1,405 | -5 | -0.4% | 200 |
| 2022/08/23 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2022/08/22 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 700 |
| 2022/08/19 | 1,410 | 1,410 | 1,401 | 1,410 | +9 | +0.6% | 300 |
| 2022/08/18 | 1,406 | 1,410 | 1,401 | 1,401 | -4 | -0.3% | 700 |
| 2022/08/17 | 1,412 | 1,412 | 1,400 | 1,405 | -20 | -1.4% | 700 |
| 2022/08/16 | 1,427 | 1,427 | 1,425 | 1,425 | -5 | -0.3% | 300 |
| 2022/08/15 | 1,437 | 1,437 | 1,430 | 1,430 | - | - | 300 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,438 | 1,438 | 1,438 | 1,438 | +5 | +0.3% | 200 |
| 2022/08/05 | 1,433 | 1,433 | 1,433 | 1,433 | +2 | +0.1% | 100 |
| 2022/08/04 | 1,428 | 1,431 | 1,428 | 1,431 | -15 | -1% | 200 |
| 2022/08/03 | 1,446 | 1,446 | 1,446 | 1,446 | - | - | 200 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,499 | 1,499 | 1,446 | 1,446 | -31 | -2.1% | 1,900 |
| 2022/07/29 | 1,478 | 1,478 | 1,477 | 1,477 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 1,460 | 1,460 | 1,447 | 1,447 | -53 | -3.5% | 200 |
| 2022/07/25 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 600 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 1,515 | 1,515 | 1,503 | 1,503 | -12 | -0.8% | 900 |
| 2022/07/19 | 1,500 | 1,515 | 1,500 | 1,515 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,800円 | +1.3% | +51.2% | 2.33% | 14.92倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 110,000円 | +27.7% | +0.4% | 3.64% | 7.72倍 | 0.56倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＳＨＩＮＰＯ | 119,900円 | +2.5% | +0.1% | 3.50% | 9.96倍 | 0.95倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 252,700円 | +16.3% | +4.8% | 3.17% | 8.72倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 54,500円 | +3.1% | -18.5% | 1.83% | 12.11倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
