アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 500 |
| 2022/07/12 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 500 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,499 | 1,500 | 1,499 | 1,500 | - | - | 200 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,500 | 1,500 | 1,453 | 1,453 | -47 | -3.1% | 900 |
| 2022/07/04 | 1,497 | 1,500 | 1,497 | 1,500 | +3 | +0.2% | 600 |
| 2022/07/01 | 1,479 | 1,497 | 1,460 | 1,497 | +47 | +3.2% | 1,000 |
| 2022/06/30 | 1,459 | 1,459 | 1,450 | 1,450 | -11 | -0.8% | 200 |
| 2022/06/29 | 1,452 | 1,461 | 1,401 | 1,461 | -56 | -3.7% | 1,800 |
| 2022/06/28 | 1,500 | 1,517 | 1,500 | 1,517 | +17 | +1.1% | 600 |
| 2022/06/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 800 |
| 2022/06/24 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 700 |
| 2022/06/23 | 1,488 | 1,500 | 1,488 | 1,500 | - | - | 400 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,490 | 1,490 | 1,490 | 1,490 | +3 | +0.2% | 400 |
| 2022/06/20 | 1,487 | 1,487 | 1,487 | 1,487 | -1 | -0.1% | 700 |
| 2022/06/17 | 1,472 | 1,489 | 1,468 | 1,488 | +15 | +1% | 500 |
| 2022/06/16 | 1,472 | 1,473 | 1,472 | 1,473 | - | - | 200 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,451 | 1,458 | 1,451 | 1,458 | - | - | 1,100 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,495 | 1,495 | 1,495 | 1,495 | - | - | 200 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 1,475 | 1,498 | 1,475 | 1,498 | +42 | +2.9% | 600 |
| 2022/06/01 | 1,460 | 1,460 | 1,456 | 1,456 | -4 | -0.3% | 1,700 |
| 2022/05/31 | 1,455 | 1,460 | 1,455 | 1,460 | +6 | +0.4% | 400 |
| 2022/05/30 | 1,460 | 1,460 | 1,454 | 1,454 | -5 | -0.3% | 1,500 |
| 2022/05/27 | 1,451 | 1,459 | 1,451 | 1,459 | -11 | -0.7% | 300 |
| 2022/05/26 | 1,470 | 1,470 | 1,470 | 1,470 | +29 | +2% | 300 |
| 2022/05/25 | 1,470 | 1,470 | 1,441 | 1,441 | -29 | -2% | 900 |
| 2022/05/24 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2022/05/23 | 1,489 | 1,489 | 1,470 | 1,470 | +10 | +0.7% | 200 |
| 2022/05/20 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 800 |
| 2022/05/19 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 600 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,470 | 1,470 | 1,470 | 1,470 | -30 | -2% | 1,300 |
| 2022/05/06 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2022/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | +28 | +1.9% | 600 |
751～
800
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 145,800円 | +1.3% | +51.2% | 2.33% | 14.92倍 | 0.56倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 110,000円 | +27.7% | +0.4% | 3.64% | 7.72倍 | 0.56倍 |
|
内外装パネル、タイルなど建材製販・工事が柱。純粋持株会社に移行、Ｍ＆Ａで子会社拡大志向 |
| ＳＨＩＮＰＯ | 119,900円 | +2.5% | +0.1% | 3.50% | 9.96倍 | 0.95倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 252,700円 | +16.3% | +4.8% | 3.17% | 8.72倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 54,500円 | +3.1% | -18.5% | 1.83% | 12.11倍 | 0.33倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
