デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 816 | 831 | 815 | 820 | +4 | +0.5% | 55,700 |
| 2025/07/07 | 842 | 842 | 816 | 816 | -27 | -3.2% | 79,100 |
| 2025/07/04 | 890 | 890 | 843 | 843 | -47 | -5.3% | 126,900 |
| 2025/07/03 | 936 | 936 | 890 | 890 | -47 | -5% | 103,900 |
| 2025/07/02 | 956 | 956 | 935 | 937 | -24 | -2.5% | 40,900 |
| 2025/07/01 | 982 | 982 | 961 | 961 | -24 | -2.4% | 48,300 |
| 2025/06/30 | 989 | 991 | 985 | 985 | -3 | -0.3% | 28,800 |
| 2025/06/27 | 979 | 994 | 971 | 988 | -93 | -8.6% | 107,800 |
| 2025/06/26 | 1,085 | 1,088 | 1,081 | 1,081 | -3 | -0.3% | 69,800 |
| 2025/06/25 | 1,080 | 1,084 | 1,068 | 1,084 | +2 | +0.2% | 54,400 |
| 2025/06/24 | 1,090 | 1,090 | 1,074 | 1,082 | -3 | -0.3% | 44,600 |
| 2025/06/23 | 1,091 | 1,093 | 1,084 | 1,085 | -2 | -0.2% | 30,600 |
| 2025/06/20 | 1,086 | 1,090 | 1,080 | 1,087 | +8 | +0.7% | 25,300 |
| 2025/06/19 | 1,078 | 1,085 | 1,071 | 1,079 | +8 | +0.7% | 20,400 |
| 2025/06/18 | 1,073 | 1,079 | 1,068 | 1,071 | ±0 | ±0% | 24,900 |
| 2025/06/17 | 1,065 | 1,071 | 1,061 | 1,071 | +6 | +0.6% | 18,200 |
| 2025/06/16 | 1,069 | 1,069 | 1,060 | 1,065 | -3 | -0.3% | 22,300 |
| 2025/06/13 | 1,080 | 1,085 | 1,060 | 1,068 | -10 | -0.9% | 44,800 |
| 2025/06/12 | 1,072 | 1,078 | 1,071 | 1,078 | +9 | +0.8% | 18,900 |
| 2025/06/11 | 1,070 | 1,071 | 1,060 | 1,069 | +5 | +0.5% | 30,200 |
| 2025/06/10 | 1,071 | 1,076 | 1,059 | 1,064 | -15 | -1.4% | 58,900 |
| 2025/06/09 | 1,114 | 1,114 | 1,071 | 1,079 | -35 | -3.1% | 74,500 |
| 2025/06/06 | 1,128 | 1,128 | 1,111 | 1,114 | -11 | -1% | 44,800 |
| 2025/06/05 | 1,126 | 1,128 | 1,122 | 1,125 | ±0 | ±0% | 19,100 |
| 2025/06/04 | 1,120 | 1,125 | 1,120 | 1,125 | +5 | +0.4% | 15,000 |
| 2025/06/03 | 1,118 | 1,122 | 1,118 | 1,120 | +3 | +0.3% | 47,900 |
| 2025/06/02 | 1,127 | 1,129 | 1,117 | 1,117 | -34 | -3% | 201,700 |
| 2025/05/30 | 1,170 | 1,170 | 1,151 | 1,151 | -30 | -2.5% | 61,900 |
| 2025/05/29 | 1,180 | 1,188 | 1,179 | 1,181 | -5 | -0.4% | 22,100 |
| 2025/05/28 | 1,180 | 1,187 | 1,176 | 1,186 | -4 | -0.3% | 16,400 |
| 2025/05/27 | 1,188 | 1,190 | 1,175 | 1,190 | -10 | -0.8% | 15,800 |
| 2025/05/26 | 1,208 | 1,219 | 1,190 | 1,200 | -42 | -3.4% | 33,300 |
| 2025/05/23 | 1,248 | 1,248 | 1,240 | 1,242 | -6 | -0.5% | 2,400 |
| 2025/05/22 | 1,255 | 1,255 | 1,230 | 1,248 | -2 | -0.2% | 8,000 |
| 2025/05/21 | 1,257 | 1,257 | 1,250 | 1,250 | -6 | -0.5% | 5,500 |
| 2025/05/20 | 1,253 | 1,260 | 1,250 | 1,256 | +3 | +0.2% | 9,900 |
| 2025/05/19 | 1,245 | 1,255 | 1,245 | 1,253 | +8 | +0.6% | 10,500 |
| 2025/05/16 | 1,239 | 1,245 | 1,236 | 1,245 | +6 | +0.5% | 4,200 |
| 2025/05/15 | 1,242 | 1,245 | 1,238 | 1,239 | -3 | -0.2% | 6,400 |
| 2025/05/14 | 1,238 | 1,242 | 1,230 | 1,242 | +5 | +0.4% | 12,500 |
| 2025/05/13 | 1,238 | 1,238 | 1,230 | 1,237 | -1 | -0.1% | 5,600 |
| 2025/05/12 | 1,238 | 1,238 | 1,226 | 1,238 | +12 | +1% | 8,100 |
| 2025/05/09 | 1,238 | 1,238 | 1,222 | 1,226 | +4 | +0.3% | 5,300 |
| 2025/05/08 | 1,210 | 1,225 | 1,210 | 1,222 | +12 | +1% | 2,700 |
| 2025/05/07 | 1,210 | 1,220 | 1,202 | 1,210 | +12 | +1% | 6,800 |
| 2025/05/02 | 1,200 | 1,200 | 1,190 | 1,198 | -1 | -0.1% | 6,200 |
| 2025/05/01 | 1,198 | 1,199 | 1,195 | 1,199 | +2 | +0.2% | 3,300 |
| 2025/04/30 | 1,190 | 1,197 | 1,187 | 1,197 | +15 | +1.3% | 6,000 |
| 2025/04/28 | 1,180 | 1,184 | 1,180 | 1,182 | +2 | +0.2% | 5,600 |
| 2025/04/25 | 1,183 | 1,183 | 1,176 | 1,180 | +3 | +0.3% | 2,800 |
51～
100
件表示中 / 2241件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 86,000円 | +14.1% | -6.3% | 1.45% | 72.27倍 | 1.54倍 |
|
東京都区部で投資用マンションを開発。販売後に不動産管理も。マレーシアでも建物管理を展開 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ハウスフリダム | 88,500円 | +3.5% | +4.2% | 5.08% | 6.78倍 | 1.04倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＢワンＨＤ | 86,500円 | +5.6% | +3.3% | 1.16% | 4.22倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ＲＩＳＥ | 3,700円 | +3.9% | -35.3% | 0.00% | - | -1.62倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
