日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/13 | 1,323 | 1,375 | 1,323 | 1,368 | +37 | +2.8% | 13,000 |
| 2018/12/12 | 1,350 | 1,354 | 1,318 | 1,331 | -18 | -1.3% | 11,800 |
| 2018/12/11 | 1,410 | 1,419 | 1,349 | 1,349 | -86 | -6% | 19,500 |
| 2018/12/10 | 1,448 | 1,448 | 1,427 | 1,435 | -15 | -1% | 10,300 |
| 2018/12/07 | 1,462 | 1,466 | 1,450 | 1,450 | -12 | -0.8% | 4,600 |
| 2018/12/06 | 1,488 | 1,522 | 1,462 | 1,462 | -26 | -1.7% | 5,700 |
| 2018/12/05 | 1,536 | 1,536 | 1,480 | 1,488 | -19 | -1.3% | 5,300 |
| 2018/12/04 | 1,544 | 1,544 | 1,507 | 1,507 | -15 | -1% | 3,300 |
| 2018/12/03 | 1,512 | 1,533 | 1,500 | 1,522 | +10 | +0.7% | 6,300 |
| 2018/11/30 | 1,544 | 1,544 | 1,501 | 1,512 | +8 | +0.5% | 3,800 |
| 2018/11/29 | 1,542 | 1,549 | 1,499 | 1,504 | -3 | -0.2% | 3,600 |
| 2018/11/28 | 1,549 | 1,549 | 1,507 | 1,507 | +22 | +1.5% | 4,300 |
| 2018/11/27 | 1,489 | 1,493 | 1,478 | 1,485 | +16 | +1.1% | 1,200 |
| 2018/11/26 | 1,506 | 1,506 | 1,459 | 1,469 | -7 | -0.5% | 6,400 |
| 2018/11/22 | 1,493 | 1,493 | 1,470 | 1,476 | +6 | +0.4% | 2,400 |
| 2018/11/21 | 1,457 | 1,498 | 1,452 | 1,470 | +13 | +0.9% | 3,300 |
| 2018/11/20 | 1,447 | 1,458 | 1,447 | 1,457 | +12 | +0.8% | 3,500 |
| 2018/11/19 | 1,465 | 1,466 | 1,442 | 1,445 | -11 | -0.8% | 4,000 |
| 2018/11/16 | 1,506 | 1,506 | 1,450 | 1,456 | -10 | -0.7% | 4,600 |
| 2018/11/15 | 1,525 | 1,549 | 1,465 | 1,466 | -56 | -3.7% | 13,200 |
| 2018/11/14 | 1,572 | 1,572 | 1,513 | 1,522 | -30 | -1.9% | 3,800 |
| 2018/11/13 | 1,573 | 1,573 | 1,545 | 1,552 | -8 | -0.5% | 2,300 |
| 2018/11/12 | 1,550 | 1,567 | 1,546 | 1,560 | +10 | +0.6% | 2,900 |
| 2018/11/09 | 1,550 | 1,560 | 1,550 | 1,550 | +4 | +0.3% | 3,700 |
| 2018/11/08 | 1,586 | 1,586 | 1,546 | 1,546 | ±0 | ±0% | 3,000 |
| 2018/11/07 | 1,529 | 1,560 | 1,529 | 1,546 | +13 | +0.8% | 2,000 |
| 2018/11/06 | 1,549 | 1,570 | 1,531 | 1,533 | -18 | -1.2% | 2,800 |
| 2018/11/05 | 1,585 | 1,593 | 1,546 | 1,551 | -43 | -2.7% | 6,100 |
| 2018/11/02 | 1,565 | 1,624 | 1,565 | 1,594 | +33 | +2.1% | 4,800 |
| 2018/11/01 | 1,554 | 1,564 | 1,547 | 1,561 | +20 | +1.3% | 6,000 |
| 2018/10/31 | 1,530 | 1,570 | 1,510 | 1,541 | +9 | +0.6% | 8,700 |
| 2018/10/30 | 1,467 | 1,532 | 1,465 | 1,532 | +63 | +4.3% | 8,500 |
| 2018/10/29 | 1,496 | 1,513 | 1,462 | 1,469 | -27 | -1.8% | 6,200 |
| 2018/10/26 | 1,505 | 1,527 | 1,481 | 1,496 | -6 | -0.4% | 9,800 |
| 2018/10/25 | 1,550 | 1,550 | 1,502 | 1,502 | -68 | -4.3% | 9,500 |
| 2018/10/24 | 1,585 | 1,585 | 1,558 | 1,570 | +19 | +1.2% | 6,100 |
| 2018/10/23 | 1,620 | 1,620 | 1,551 | 1,551 | -69 | -4.3% | 5,900 |
| 2018/10/22 | 1,611 | 1,634 | 1,610 | 1,620 | +9 | +0.6% | 3,900 |
| 2018/10/19 | 1,617 | 1,619 | 1,611 | 1,611 | +2 | +0.1% | 4,000 |
| 2018/10/18 | 1,608 | 1,620 | 1,608 | 1,609 | +1 | +0.1% | 3,800 |
| 2018/10/17 | 1,610 | 1,613 | 1,603 | 1,608 | +16 | +1% | 6,000 |
| 2018/10/16 | 1,603 | 1,609 | 1,592 | 1,592 | -8 | -0.5% | 9,300 |
| 2018/10/15 | 1,643 | 1,643 | 1,600 | 1,600 | -22 | -1.4% | 8,700 |
| 2018/10/12 | 1,614 | 1,633 | 1,611 | 1,622 | +7 | +0.4% | 7,700 |
| 2018/10/11 | 1,620 | 1,638 | 1,615 | 1,615 | -24 | -1.5% | 6,200 |
| 2018/10/10 | 1,641 | 1,660 | 1,637 | 1,639 | -7 | -0.4% | 8,600 |
| 2018/10/09 | 1,667 | 1,667 | 1,646 | 1,646 | -15 | -0.9% | 5,200 |
| 2018/10/05 | 1,680 | 1,680 | 1,660 | 1,661 | -14 | -0.8% | 8,500 |
| 2018/10/04 | 1,690 | 1,700 | 1,669 | 1,675 | -18 | -1.1% | 8,800 |
| 2018/10/03 | 1,695 | 1,711 | 1,692 | 1,693 | -1 | -0.1% | 6,600 |
1601～
1650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 141,100円 | +1.9% | -9.4% | 3.54% | 6.65倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 25,200円 | +22.8% | - | 0.00% | 406.45倍 | 5.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,900円 | +2.7% | -10.3% | 2.72% | 6.95倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 35,700円 | +5.9% | +10.8% | 2.80% | 9.19倍 | 0.78倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
