自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/23 | 9,060 | 9,060 | 9,060 | 9,060 | +60 | +0.7% | 100 |
| 2018/05/22 | 8,990 | 9,050 | 8,980 | 9,000 | -40 | -0.4% | 600 |
| 2018/05/21 | 9,000 | 9,040 | 9,000 | 9,040 | -30 | -0.3% | 300 |
| 2018/05/18 | 9,070 | 9,070 | 9,070 | 9,070 | +60 | +0.7% | 100 |
| 2018/05/17 | 9,010 | 9,010 | 9,010 | 9,010 | -40 | -0.4% | 100 |
| 2018/05/16 | 9,040 | 9,050 | 9,010 | 9,050 | +40 | +0.4% | 300 |
| 2018/05/15 | 9,030 | 9,030 | 9,010 | 9,010 | -40 | -0.4% | 200 |
| 2018/05/14 | 9,050 | 9,050 | 9,050 | 9,050 | ±0 | ±0% | 100 |
| 2018/05/11 | 9,070 | 9,070 | 9,050 | 9,050 | +30 | +0.3% | 700 |
| 2018/05/10 | 9,020 | 9,020 | 9,020 | 9,020 | +50 | +0.6% | 200 |
| 2018/05/09 | 8,950 | 8,970 | 8,950 | 8,970 | - | - | 200 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 8,850 | 8,990 | 8,850 | 8,990 | -10 | -0.1% | 1,000 |
| 2018/05/02 | 9,000 | 9,000 | 9,000 | 9,000 | ±0 | ±0% | 100 |
| 2018/05/01 | 8,810 | 9,000 | 8,810 | 9,000 | +100 | +1.1% | 1,000 |
| 2018/04/27 | 8,900 | 8,900 | 8,890 | 8,900 | ±0 | ±0% | 2,200 |
| 2018/04/26 | 8,900 | 8,900 | 8,890 | 8,900 | ±0 | ±0% | 700 |
| 2018/04/25 | 8,860 | 8,900 | 8,860 | 8,900 | ±0 | ±0% | 200 |
| 2018/04/24 | 8,900 | 8,900 | 8,880 | 8,900 | ±0 | ±0% | 400 |
| 2018/04/23 | 8,900 | 8,970 | 8,900 | 8,900 | ±0 | ±0% | 400 |
| 2018/04/20 | 8,890 | 8,900 | 8,890 | 8,900 | +10 | +0.1% | 300 |
| 2018/04/19 | 8,890 | 8,890 | 8,890 | 8,890 | - | - | 200 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 8,890 | 8,890 | 8,890 | 8,890 | - | - | 100 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 8,870 | 8,880 | 8,870 | 8,880 | +160 | +1.8% | 200 |
| 2018/04/11 | 8,770 | 8,770 | 8,720 | 8,720 | -170 | -1.9% | 400 |
| 2018/04/10 | 8,890 | 8,890 | 8,890 | 8,890 | +10 | +0.1% | 100 |
| 2018/04/09 | 8,880 | 8,890 | 8,880 | 8,880 | ±0 | ±0% | 300 |
| 2018/04/06 | 8,800 | 8,890 | 8,790 | 8,880 | -40 | -0.4% | 500 |
| 2018/04/05 | 8,860 | 8,950 | 8,860 | 8,920 | +210 | +2.4% | 400 |
| 2018/04/04 | 8,950 | 9,100 | 8,710 | 8,710 | -240 | -2.7% | 2,400 |
| 2018/04/03 | 8,900 | 9,170 | 8,900 | 8,950 | +50 | +0.6% | 1,400 |
| 2018/04/02 | 8,860 | 8,990 | 8,860 | 8,900 | +40 | +0.5% | 400 |
| 2018/03/30 | 8,940 | 8,950 | 8,860 | 8,860 | +30 | +0.3% | 300 |
| 2018/03/29 | 8,820 | 8,830 | 8,820 | 8,830 | +50 | +0.6% | 300 |
| 2018/03/28 | 8,710 | 8,780 | 8,710 | 8,780 | -60 | -0.7% | 300 |
| 2018/03/27 | 8,840 | 8,840 | 8,840 | 8,840 | +30 | +0.3% | 500 |
| 2018/03/26 | 8,810 | 8,810 | 8,810 | 8,810 | +150 | +1.7% | 300 |
| 2018/03/23 | 8,660 | 8,660 | 8,660 | 8,660 | -140 | -1.6% | 400 |
| 2018/03/22 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 200 |
| 2018/03/20 | 8,710 | 8,800 | 8,710 | 8,800 | -60 | -0.7% | 1,100 |
| 2018/03/19 | 8,860 | 8,860 | 8,860 | 8,860 | +200 | +2.3% | 200 |
| 2018/03/16 | 8,830 | 8,830 | 8,660 | 8,660 | -110 | -1.3% | 300 |
| 2018/03/15 | 8,620 | 8,770 | 8,620 | 8,770 | +80 | +0.9% | 200 |
| 2018/03/14 | 8,850 | 8,850 | 8,690 | 8,690 | -110 | -1.3% | 300 |
| 2018/03/13 | 8,660 | 8,800 | 8,660 | 8,800 | -10 | -0.1% | 400 |
| 2018/03/12 | 8,820 | 8,820 | 8,800 | 8,810 | +10 | +0.1% | 300 |
| 2018/03/09 | 8,800 | 8,800 | 8,800 | 8,800 | +50 | +0.6% | 200 |
1701～
1750
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 965,000円 | -8.1% | -28.7% | 5.18% | 18.54倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 271,900円 | +3.3% | +16.8% | 5.11% | 7.08倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 72,600円 | +3.7% | -4.9% | 3.58% | 13.66倍 | 0.73倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 83,100円 | +0.2% | - | 12.03% | 21.52倍 | 1.62倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 266,000円 | -49.3% | - | 0.00% | 63.11倍 | 8.68倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
