自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 8,700 | 8,700 | 8,610 | 8,610 | -80 | -0.9% | 400 |
| 2018/03/05 | 8,770 | 8,770 | 8,690 | 8,690 | -90 | -1% | 400 |
| 2018/03/02 | 8,920 | 8,920 | 8,780 | 8,780 | -140 | -1.6% | 200 |
| 2018/03/01 | 8,920 | 8,920 | 8,920 | 8,920 | - | - | 100 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 8,690 | 8,920 | 8,690 | 8,920 | +230 | +2.6% | 1,200 |
| 2018/02/26 | 8,650 | 8,690 | 8,640 | 8,690 | +50 | +0.6% | 900 |
| 2018/02/23 | 8,630 | 8,640 | 8,500 | 8,640 | ±0 | ±0% | 1,100 |
| 2018/02/22 | 8,500 | 8,650 | 8,500 | 8,640 | +150 | +1.8% | 600 |
| 2018/02/21 | 8,690 | 8,690 | 8,480 | 8,490 | -60 | -0.7% | 1,500 |
| 2018/02/20 | 8,570 | 8,570 | 8,470 | 8,550 | -20 | -0.2% | 800 |
| 2018/02/19 | 8,550 | 8,570 | 8,450 | 8,570 | +90 | +1.1% | 1,300 |
| 2018/02/16 | 8,480 | 8,480 | 8,480 | 8,480 | ±0 | ±0% | 200 |
| 2018/02/15 | 8,330 | 8,480 | 8,330 | 8,480 | -60 | -0.7% | 600 |
| 2018/02/14 | 8,540 | 8,540 | 8,540 | 8,540 | ±0 | ±0% | 100 |
| 2018/02/13 | 8,470 | 8,540 | 8,350 | 8,540 | +190 | +2.3% | 500 |
| 2018/02/09 | 8,400 | 8,400 | 8,350 | 8,350 | -40 | -0.5% | 300 |
| 2018/02/08 | 8,410 | 8,440 | 8,390 | 8,390 | -170 | -2% | 500 |
| 2018/02/07 | 8,410 | 8,560 | 8,410 | 8,560 | +290 | +3.5% | 200 |
| 2018/02/06 | 8,340 | 8,340 | 8,270 | 8,270 | -330 | -3.8% | 1,000 |
| 2018/02/05 | 8,510 | 8,600 | 8,500 | 8,600 | -100 | -1.1% | 500 |
| 2018/02/02 | 8,700 | 8,700 | 8,700 | 8,700 | -10 | -0.1% | 1,100 |
| 2018/02/01 | 8,620 | 8,710 | 8,620 | 8,710 | +240 | +2.8% | 200 |
| 2018/01/31 | 8,420 | 8,470 | 8,420 | 8,470 | -210 | -2.4% | 500 |
| 2018/01/30 | 8,580 | 8,680 | 8,440 | 8,680 | +40 | +0.5% | 2,600 |
| 2018/01/29 | 8,390 | 8,640 | 8,390 | 8,640 | +250 | +3% | 600 |
| 2018/01/26 | 8,380 | 8,390 | 8,380 | 8,390 | +40 | +0.5% | 400 |
| 2018/01/25 | 8,300 | 8,350 | 8,300 | 8,350 | +50 | +0.6% | 1,300 |
| 2018/01/24 | 8,340 | 8,340 | 8,300 | 8,300 | +10 | +0.1% | 700 |
| 2018/01/23 | 8,330 | 8,330 | 8,240 | 8,290 | -40 | -0.5% | 1,600 |
| 2018/01/22 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 700 |
| 2018/01/19 | 8,350 | 8,350 | 8,340 | 8,340 | -10 | -0.1% | 300 |
| 2018/01/18 | 8,350 | 8,350 | 8,350 | 8,350 | ±0 | ±0% | 200 |
| 2018/01/17 | 8,370 | 8,380 | 8,350 | 8,350 | -20 | -0.2% | 700 |
| 2018/01/16 | 8,330 | 8,370 | 8,330 | 8,370 | +50 | +0.6% | 400 |
| 2018/01/15 | 8,360 | 8,360 | 8,320 | 8,320 | -70 | -0.8% | 700 |
| 2018/01/12 | 8,470 | 8,470 | 8,390 | 8,390 | -80 | -0.9% | 500 |
| 2018/01/11 | 8,390 | 8,470 | 8,390 | 8,470 | +60 | +0.7% | 500 |
| 2018/01/10 | 8,410 | 8,410 | 8,400 | 8,410 | -100 | -1.2% | 1,200 |
| 2018/01/09 | 8,410 | 8,520 | 8,340 | 8,510 | +10 | +0.1% | 1,400 |
| 2018/01/05 | 8,550 | 8,550 | 8,420 | 8,500 | -90 | -1% | 2,300 |
| 2018/01/04 | 8,610 | 8,690 | 8,590 | 8,590 | -30 | -0.3% | 1,000 |
| 2017/12/29 | 8,700 | 8,700 | 8,620 | 8,620 | -120 | -1.4% | 800 |
| 2017/12/28 | 8,830 | 8,830 | 8,610 | 8,740 | -110 | -1.2% | 1,000 |
| 2017/12/27 | 8,280 | 8,850 | 8,280 | 8,850 | +7,105 | +407.2% | 900 |
| 2017/12/26 | 1,764 | 1,764 | 1,745 | 1,745 | -10 | -0.6% | 7,000 |
| 2017/12/25 | 1,742 | 1,755 | 1,742 | 1,755 | -8 | -0.5% | 2,000 |
| 2017/12/22 | 1,737 | 1,763 | 1,737 | 1,763 | +26 | +1.5% | 3,000 |
| 2017/12/21 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 1,000 |
| 2017/12/20 | 1,732 | 1,784 | 1,732 | 1,737 | +5 | +0.3% | 9,000 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 964,000円 | -8.1% | -28.7% | 5.19% | 18.52倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 271,200円 | +3.3% | +16.8% | 5.13% | 7.05倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 75,400円 | +3.7% | -4.9% | 3.45% | 14.17倍 | 0.75倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 81,900円 | +0.2% | - | 12.21% | 21.21倍 | 1.60倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＳＵＭＩＮＯＥ | 124,500円 | +0.2% | -31.8% | 3.21% | 17.36倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
