自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 1,000 |
| 2017/12/18 | 1,754 | 1,754 | 1,732 | 1,732 | -31 | -1.8% | 5,000 |
| 2017/12/15 | 1,763 | 1,763 | 1,763 | 1,763 | -2 | -0.1% | 1,000 |
| 2017/12/14 | 1,775 | 1,814 | 1,765 | 1,765 | -49 | -2.7% | 7,000 |
| 2017/12/13 | 1,731 | 1,815 | 1,731 | 1,814 | +83 | +4.8% | 6,000 |
| 2017/12/12 | 1,730 | 1,731 | 1,730 | 1,731 | +1 | +0.1% | 3,000 |
| 2017/12/11 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 1,000 |
| 2017/12/08 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 5,000 |
| 2017/12/07 | 1,770 | 1,770 | 1,730 | 1,730 | -40 | -2.3% | 4,000 |
| 2017/12/06 | 1,769 | 1,770 | 1,769 | 1,770 | -27 | -1.5% | 2,000 |
| 2017/12/05 | 1,797 | 1,797 | 1,797 | 1,797 | +57 | +3.3% | 2,000 |
| 2017/12/04 | 1,747 | 1,747 | 1,740 | 1,740 | -2 | -0.1% | 3,000 |
| 2017/12/01 | 1,744 | 1,744 | 1,742 | 1,742 | -2 | -0.1% | 4,000 |
| 2017/11/30 | 1,745 | 1,766 | 1,743 | 1,744 | +3 | +0.2% | 5,000 |
| 2017/11/29 | 1,715 | 1,796 | 1,715 | 1,741 | +26 | +1.5% | 25,000 |
| 2017/11/28 | 1,700 | 1,715 | 1,700 | 1,715 | +21 | +1.2% | 5,000 |
| 2017/11/27 | 1,676 | 1,694 | 1,676 | 1,694 | +26 | +1.6% | 7,000 |
| 2017/11/24 | 1,668 | 1,668 | 1,668 | 1,668 | +1 | +0.1% | 3,000 |
| 2017/11/22 | 1,694 | 1,694 | 1,667 | 1,667 | +1 | +0.1% | 4,000 |
| 2017/11/21 | 1,683 | 1,685 | 1,666 | 1,666 | -14 | -0.8% | 4,000 |
| 2017/11/20 | 1,677 | 1,683 | 1,662 | 1,680 | +20 | +1.2% | 7,000 |
| 2017/11/17 | 1,679 | 1,679 | 1,660 | 1,660 | -13 | -0.8% | 2,000 |
| 2017/11/16 | 1,673 | 1,673 | 1,673 | 1,673 | +9 | +0.5% | 1,000 |
| 2017/11/15 | 1,665 | 1,665 | 1,655 | 1,664 | +25 | +1.5% | 3,000 |
| 2017/11/14 | 1,677 | 1,678 | 1,639 | 1,639 | -27 | -1.6% | 4,000 |
| 2017/11/13 | 1,666 | 1,666 | 1,666 | 1,666 | +3 | +0.2% | 2,000 |
| 2017/11/10 | 1,650 | 1,666 | 1,623 | 1,663 | +16 | +1% | 15,000 |
| 2017/11/09 | 1,647 | 1,647 | 1,647 | 1,647 | +10 | +0.6% | 2,000 |
| 2017/11/08 | 1,649 | 1,649 | 1,637 | 1,637 | -12 | -0.7% | 5,000 |
| 2017/11/07 | 1,649 | 1,649 | 1,649 | 1,649 | +7 | +0.4% | 1,000 |
| 2017/11/06 | 1,641 | 1,642 | 1,641 | 1,642 | ±0 | ±0% | 2,000 |
| 2017/11/02 | 1,671 | 1,671 | 1,642 | 1,642 | +2 | +0.1% | 2,000 |
| 2017/11/01 | 1,680 | 1,680 | 1,640 | 1,640 | -29 | -1.7% | 10,000 |
| 2017/10/31 | 1,649 | 1,669 | 1,649 | 1,669 | +17 | +1% | 5,000 |
| 2017/10/30 | 1,649 | 1,652 | 1,643 | 1,652 | +3 | +0.2% | 5,000 |
| 2017/10/27 | 1,645 | 1,649 | 1,645 | 1,649 | +9 | +0.5% | 3,000 |
| 2017/10/26 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/24 | 1,635 | 1,640 | 1,635 | 1,640 | -14 | -0.8% | 2,000 |
| 2017/10/23 | 1,623 | 1,654 | 1,623 | 1,654 | +19 | +1.2% | 3,000 |
| 2017/10/20 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 2,000 |
| 2017/10/19 | 1,640 | 1,640 | 1,635 | 1,635 | -5 | -0.3% | 3,000 |
| 2017/10/18 | 1,678 | 1,678 | 1,640 | 1,640 | - | - | 4,000 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 1,643 | 1,683 | 1,643 | 1,683 | +57 | +3.5% | 2,000 |
| 2017/10/13 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 2,000 |
| 2017/10/12 | 1,626 | 1,627 | 1,626 | 1,626 | - | - | 3,000 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 2,000 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 964,000円 | -8.1% | -28.7% | 5.19% | 18.52倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 271,200円 | +3.3% | +16.8% | 5.13% | 7.05倍 | 0.74倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 75,400円 | +3.7% | -4.9% | 3.45% | 14.17倍 | 0.75倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 81,900円 | +0.2% | - | 12.21% | 21.21倍 | 1.60倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＳＵＭＩＮＯＥ | 124,500円 | +0.2% | -31.8% | 3.21% | 17.36倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
市場注目の銘柄
チャート関連のコラム
