自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 7,230 | 7,230 | 7,150 | 7,200 | -20 | -0.3% | 1,200 |
| 2023/05/11 | 7,180 | 7,230 | 7,180 | 7,220 | +50 | +0.7% | 1,500 |
| 2023/05/10 | 7,180 | 7,180 | 7,140 | 7,170 | ±0 | ±0% | 1,400 |
| 2023/05/09 | 7,120 | 7,240 | 7,120 | 7,170 | +50 | +0.7% | 3,700 |
| 2023/05/08 | 7,030 | 7,120 | 7,030 | 7,120 | +70 | +1% | 2,200 |
| 2023/05/02 | 7,070 | 7,070 | 7,050 | 7,050 | -20 | -0.3% | 800 |
| 2023/05/01 | 7,080 | 7,100 | 7,070 | 7,070 | +10 | +0.1% | 1,200 |
| 2023/04/28 | 7,030 | 7,080 | 7,030 | 7,060 | +60 | +0.9% | 1,000 |
| 2023/04/27 | 7,020 | 7,020 | 6,990 | 7,000 | +10 | +0.1% | 400 |
| 2023/04/26 | 6,990 | 7,000 | 6,950 | 6,990 | +10 | +0.1% | 1,300 |
| 2023/04/25 | 7,060 | 7,060 | 6,980 | 6,980 | -80 | -1.1% | 1,300 |
| 2023/04/24 | 7,090 | 7,110 | 7,060 | 7,060 | +20 | +0.3% | 1,300 |
| 2023/04/21 | 7,100 | 7,100 | 7,040 | 7,040 | -20 | -0.3% | 500 |
| 2023/04/20 | 7,100 | 7,100 | 7,040 | 7,060 | +20 | +0.3% | 1,500 |
| 2023/04/19 | 7,050 | 7,050 | 7,000 | 7,040 | -40 | -0.6% | 900 |
| 2023/04/18 | 7,030 | 7,100 | 6,990 | 7,080 | +50 | +0.7% | 3,000 |
| 2023/04/17 | 6,990 | 7,040 | 6,960 | 7,030 | +30 | +0.4% | 1,800 |
| 2023/04/14 | 6,990 | 7,010 | 6,970 | 7,000 | ±0 | ±0% | 900 |
| 2023/04/13 | 6,980 | 7,000 | 6,970 | 7,000 | ±0 | ±0% | 500 |
| 2023/04/12 | 6,970 | 7,010 | 6,970 | 7,000 | +50 | +0.7% | 900 |
| 2023/04/11 | 7,020 | 7,020 | 6,950 | 6,950 | -90 | -1.3% | 400 |
| 2023/04/10 | 7,080 | 7,080 | 7,040 | 7,040 | ±0 | ±0% | 500 |
| 2023/04/07 | 7,040 | 7,060 | 7,040 | 7,040 | +30 | +0.4% | 2,800 |
| 2023/04/06 | 7,050 | 7,050 | 7,010 | 7,010 | -40 | -0.6% | 800 |
| 2023/04/05 | 7,000 | 7,050 | 7,000 | 7,050 | +70 | +1% | 1,300 |
| 2023/04/04 | 6,990 | 7,050 | 6,970 | 6,980 | +10 | +0.1% | 1,600 |
| 2023/04/03 | 6,880 | 6,990 | 6,880 | 6,970 | +110 | +1.6% | 1,500 |
| 2023/03/31 | 6,840 | 6,930 | 6,830 | 6,860 | +100 | +1.5% | 4,500 |
| 2023/03/30 | 6,810 | 6,820 | 6,760 | 6,760 | +40 | +0.6% | 1,400 |
| 2023/03/29 | 6,760 | 6,760 | 6,720 | 6,720 | +50 | +0.7% | 300 |
| 2023/03/28 | 6,730 | 6,730 | 6,670 | 6,670 | -30 | -0.4% | 500 |
| 2023/03/27 | 6,780 | 6,780 | 6,680 | 6,700 | +70 | +1.1% | 1,900 |
| 2023/03/24 | 6,630 | 6,630 | 6,630 | 6,630 | +10 | +0.2% | 200 |
| 2023/03/23 | 6,630 | 6,630 | 6,610 | 6,620 | -10 | -0.2% | 500 |
| 2023/03/22 | 6,650 | 6,650 | 6,630 | 6,630 | -20 | -0.3% | 300 |
| 2023/03/20 | 6,660 | 6,660 | 6,600 | 6,650 | -60 | -0.9% | 1,300 |
| 2023/03/17 | 6,700 | 6,720 | 6,620 | 6,710 | +100 | +1.5% | 400 |
| 2023/03/16 | 6,610 | 6,610 | 6,610 | 6,610 | -40 | -0.6% | 200 |
| 2023/03/15 | 6,700 | 6,710 | 6,610 | 6,650 | -50 | -0.7% | 1,600 |
| 2023/03/14 | 6,740 | 6,740 | 6,670 | 6,700 | -50 | -0.7% | 1,400 |
| 2023/03/13 | 6,700 | 6,750 | 6,670 | 6,750 | +50 | +0.7% | 1,800 |
| 2023/03/10 | 6,770 | 6,770 | 6,700 | 6,700 | -80 | -1.2% | 1,500 |
| 2023/03/09 | 6,790 | 6,790 | 6,710 | 6,780 | +80 | +1.2% | 1,100 |
| 2023/03/08 | 6,800 | 6,840 | 6,700 | 6,700 | -160 | -2.3% | 1,300 |
| 2023/03/07 | 6,770 | 6,870 | 6,770 | 6,860 | +90 | +1.3% | 1,100 |
| 2023/03/06 | 6,790 | 6,800 | 6,730 | 6,770 | +60 | +0.9% | 1,000 |
| 2023/03/03 | 6,680 | 6,710 | 6,680 | 6,710 | +30 | +0.4% | 500 |
| 2023/03/02 | 6,680 | 6,680 | 6,600 | 6,680 | +30 | +0.5% | 1,800 |
| 2023/03/01 | 6,620 | 6,650 | 6,620 | 6,650 | +60 | +0.9% | 400 |
| 2023/02/28 | 6,670 | 6,670 | 6,590 | 6,590 | -10 | -0.2% | 1,700 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,255,000円 | +2.6% | -19.2% | 3.98% | 18.09倍 | 0.97倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 帝繊維 | 229,600円 | +21.3% | +26.1% | 2.18% | 18.75倍 | 0.93倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| 富士紡ＨＤ | 445,000円 | +16.3% | +61.8% | 2.70% | 14.42倍 | 1.15倍 |
|
関東の綿紡績先駆。繊維は「ＢＶＤ」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
| 三陽商 | 266,400円 | +1.9% | +6.8% | 4.69% | 10.03倍 | 0.75倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹７ブランド |
| 小松マテーレ | 72,700円 | +3.6% | -16.8% | 3.30% | 13.87倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム
