自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 11,650 | 11,650 | 11,530 | 11,550 | -110 | -0.9% | 800 |
| 2024/03/11 | 11,700 | 11,720 | 11,510 | 11,660 | -60 | -0.5% | 1,800 |
| 2024/03/08 | 11,650 | 11,720 | 11,640 | 11,720 | +20 | +0.2% | 2,000 |
| 2024/03/07 | 11,660 | 11,700 | 11,650 | 11,700 | +40 | +0.3% | 1,300 |
| 2024/03/06 | 11,540 | 11,660 | 11,400 | 11,660 | +90 | +0.8% | 1,900 |
| 2024/03/05 | 11,600 | 11,600 | 11,410 | 11,570 | +20 | +0.2% | 900 |
| 2024/03/04 | 11,630 | 11,630 | 11,450 | 11,550 | -80 | -0.7% | 2,400 |
| 2024/03/01 | 11,780 | 11,780 | 11,610 | 11,630 | -60 | -0.5% | 2,500 |
| 2024/02/29 | 11,600 | 11,720 | 11,540 | 11,690 | +170 | +1.5% | 2,000 |
| 2024/02/28 | 11,390 | 11,570 | 11,390 | 11,520 | +130 | +1.1% | 3,600 |
| 2024/02/27 | 11,410 | 11,410 | 11,290 | 11,390 | -20 | -0.2% | 2,300 |
| 2024/02/26 | 11,690 | 11,700 | 11,310 | 11,410 | -280 | -2.4% | 7,200 |
| 2024/02/22 | 11,880 | 11,890 | 11,690 | 11,690 | -10 | -0.1% | 4,200 |
| 2024/02/21 | 11,680 | 11,810 | 11,600 | 11,700 | +70 | +0.6% | 6,000 |
| 2024/02/20 | 12,480 | 12,480 | 11,490 | 11,630 | +220 | +1.9% | 9,100 |
| 2024/02/19 | 11,420 | 11,550 | 11,040 | 11,410 | +10 | +0.1% | 3,000 |
| 2024/02/16 | 11,010 | 11,600 | 10,980 | 11,400 | +540 | +5% | 3,700 |
| 2024/02/15 | 10,910 | 11,010 | 10,860 | 10,860 | -40 | -0.4% | 1,600 |
| 2024/02/14 | 10,960 | 11,160 | 10,900 | 10,900 | -10 | -0.1% | 8,200 |
| 2024/02/13 | 10,930 | 11,140 | 10,810 | 10,910 | +200 | +1.9% | 4,500 |
| 2024/02/09 | 10,770 | 10,920 | 10,670 | 10,710 | -30 | -0.3% | 2,900 |
| 2024/02/08 | 10,670 | 10,780 | 10,650 | 10,740 | +70 | +0.7% | 2,200 |
| 2024/02/07 | 10,550 | 10,670 | 10,550 | 10,670 | +120 | +1.1% | 700 |
| 2024/02/06 | 10,560 | 10,600 | 10,550 | 10,550 | ±0 | ±0% | 2,100 |
| 2024/02/05 | 10,550 | 10,600 | 10,500 | 10,550 | +50 | +0.5% | 2,500 |
| 2024/02/02 | 10,550 | 10,550 | 10,500 | 10,500 | -50 | -0.5% | 400 |
| 2024/02/01 | 10,510 | 10,550 | 10,510 | 10,550 | +110 | +1.1% | 1,000 |
| 2024/01/31 | 10,500 | 10,520 | 10,380 | 10,440 | -60 | -0.6% | 2,200 |
| 2024/01/30 | 10,540 | 10,540 | 10,480 | 10,500 | -40 | -0.4% | 700 |
| 2024/01/29 | 10,450 | 10,540 | 10,450 | 10,540 | +100 | +1% | 500 |
| 2024/01/26 | 10,500 | 10,530 | 10,440 | 10,440 | -80 | -0.8% | 1,500 |
| 2024/01/25 | 10,390 | 10,520 | 10,390 | 10,520 | +140 | +1.3% | 1,300 |
| 2024/01/24 | 10,540 | 10,560 | 10,380 | 10,380 | -170 | -1.6% | 3,900 |
| 2024/01/23 | 10,490 | 10,550 | 10,490 | 10,550 | +30 | +0.3% | 700 |
| 2024/01/22 | 10,560 | 10,560 | 10,500 | 10,520 | -30 | -0.3% | 2,400 |
| 2024/01/19 | 10,560 | 10,560 | 10,490 | 10,550 | +130 | +1.2% | 1,100 |
| 2024/01/18 | 10,450 | 10,520 | 10,420 | 10,420 | -40 | -0.4% | 1,800 |
| 2024/01/17 | 10,470 | 10,560 | 10,450 | 10,460 | +30 | +0.3% | 3,600 |
| 2024/01/16 | 10,390 | 10,430 | 10,320 | 10,430 | +110 | +1.1% | 1,400 |
| 2024/01/15 | 10,410 | 10,420 | 10,260 | 10,320 | -20 | -0.2% | 2,600 |
| 2024/01/12 | 10,310 | 10,460 | 10,310 | 10,340 | -190 | -1.8% | 1,400 |
| 2024/01/11 | 10,340 | 10,690 | 10,310 | 10,530 | +250 | +2.4% | 2,500 |
| 2024/01/10 | 10,320 | 10,320 | 10,250 | 10,280 | -10 | -0.1% | 500 |
| 2024/01/09 | 10,310 | 10,330 | 10,230 | 10,290 | -20 | -0.2% | 2,400 |
| 2024/01/05 | 10,200 | 10,310 | 10,200 | 10,310 | +120 | +1.2% | 1,800 |
| 2024/01/04 | 10,110 | 10,210 | 10,040 | 10,190 | +150 | +1.5% | 3,900 |
| 2023/12/29 | 9,950 | 10,040 | 9,950 | 10,040 | +90 | +0.9% | 2,300 |
| 2023/12/28 | 10,020 | 10,030 | 9,920 | 9,950 | -70 | -0.7% | 5,800 |
| 2023/12/27 | 10,120 | 10,130 | 9,970 | 10,020 | -140 | -1.4% | 2,200 |
| 2023/12/26 | 10,090 | 10,190 | 10,080 | 10,160 | +80 | +0.8% | 1,800 |
351～
400
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 962,000円 | +7.1% | +16.8% | 5.20% | 20.54倍 | 0.73倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 405,000円 | -26.0% | - | 0.00% | 65.88倍 | 13.35倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| ダイドリミ | 98,600円 | +11.5% | - | 10.14% | - | 2.36倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 84,800円 | +4.9% | +12.0% | 2.12% | 18.77倍 | 0.60倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| アツギ | 118,600円 | +5.1% | - | 0.00% | 189.15倍 | 0.60倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
