自重堂の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 6,630 | 6,690 | 6,600 | 6,600 | -20 | -0.3% | 1,400 |
2023/02/24 | 6,650 | 6,660 | 6,600 | 6,620 | -10 | -0.2% | 1,000 |
2023/02/22 | 6,650 | 6,650 | 6,630 | 6,630 | +30 | +0.5% | 500 |
2023/02/21 | 6,600 | 6,600 | 6,600 | 6,600 | +10 | +0.2% | 600 |
2023/02/20 | 6,720 | 6,720 | 6,590 | 6,590 | - | - | 1,000 |
2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/16 | 6,590 | 6,660 | 6,590 | 6,660 | +70 | +1.1% | 300 |
2023/02/15 | 6,580 | 6,590 | 6,580 | 6,590 | +10 | +0.2% | 200 |
2023/02/14 | 6,780 | 6,790 | 6,550 | 6,580 | -260 | -3.8% | 2,900 |
2023/02/13 | 6,830 | 6,840 | 6,790 | 6,840 | +60 | +0.9% | 700 |
2023/02/10 | 6,720 | 6,820 | 6,660 | 6,780 | +60 | +0.9% | 4,000 |
2023/02/09 | 6,720 | 6,720 | 6,720 | 6,720 | +70 | +1.1% | 200 |
2023/02/08 | 6,750 | 6,750 | 6,650 | 6,650 | -50 | -0.7% | 300 |
2023/02/07 | 6,740 | 6,740 | 6,650 | 6,700 | +30 | +0.4% | 1,800 |
2023/02/06 | 6,580 | 6,680 | 6,580 | 6,670 | +100 | +1.5% | 2,200 |
2023/02/03 | 6,560 | 6,570 | 6,560 | 6,570 | +10 | +0.2% | 300 |
2023/02/02 | 6,570 | 6,570 | 6,550 | 6,560 | +80 | +1.2% | 600 |
2023/02/01 | 6,550 | 6,570 | 6,480 | 6,480 | -70 | -1.1% | 2,100 |
2023/01/31 | 6,560 | 6,560 | 6,540 | 6,550 | +30 | +0.5% | 500 |
2023/01/30 | 6,480 | 6,570 | 6,480 | 6,520 | +40 | +0.6% | 1,000 |
2023/01/27 | 6,470 | 6,480 | 6,460 | 6,480 | +40 | +0.6% | 400 |
2023/01/26 | 6,460 | 6,480 | 6,440 | 6,440 | -30 | -0.5% | 1,000 |
2023/01/25 | 6,490 | 6,490 | 6,470 | 6,470 | -20 | -0.3% | 600 |
2023/01/24 | 6,470 | 6,490 | 6,470 | 6,490 | ±0 | ±0% | 300 |
2023/01/23 | 6,490 | 6,490 | 6,490 | 6,490 | +30 | +0.5% | 200 |
2023/01/20 | 6,470 | 6,470 | 6,460 | 6,460 | -10 | -0.2% | 400 |
2023/01/19 | 6,470 | 6,470 | 6,470 | 6,470 | -10 | -0.2% | 200 |
2023/01/18 | 6,430 | 6,500 | 6,410 | 6,480 | +50 | +0.8% | 1,900 |
2023/01/17 | 6,430 | 6,430 | 6,430 | 6,430 | +20 | +0.3% | 200 |
2023/01/16 | 6,470 | 6,470 | 6,390 | 6,410 | -30 | -0.5% | 800 |
2023/01/13 | 6,460 | 6,490 | 6,440 | 6,440 | ±0 | ±0% | 400 |
2023/01/12 | 6,440 | 6,440 | 6,440 | 6,440 | +20 | +0.3% | 500 |
2023/01/11 | 6,430 | 6,430 | 6,420 | 6,420 | ±0 | ±0% | 200 |
2023/01/10 | 6,460 | 6,460 | 6,420 | 6,420 | -40 | -0.6% | 600 |
2023/01/06 | 6,400 | 6,460 | 6,400 | 6,460 | +60 | +0.9% | 500 |
2023/01/05 | 6,430 | 6,550 | 6,350 | 6,400 | +20 | +0.3% | 2,200 |
2023/01/04 | 6,450 | 6,530 | 6,340 | 6,380 | -110 | -1.7% | 3,900 |
2022/12/30 | 6,500 | 6,500 | 6,470 | 6,490 | +60 | +0.9% | 1,300 |
2022/12/29 | 6,390 | 6,430 | 6,390 | 6,430 | +40 | +0.6% | 900 |
2022/12/28 | 6,390 | 6,440 | 6,370 | 6,390 | -80 | -1.2% | 500 |
2022/12/27 | 6,470 | 6,470 | 6,470 | 6,470 | ±0 | ±0% | 200 |
2022/12/26 | 6,460 | 6,500 | 6,430 | 6,470 | +90 | +1.4% | 2,300 |
2022/12/23 | 6,370 | 6,420 | 6,370 | 6,380 | -40 | -0.6% | 1,100 |
2022/12/22 | 6,290 | 6,480 | 6,290 | 6,420 | +150 | +2.4% | 1,900 |
2022/12/21 | 6,270 | 6,370 | 6,270 | 6,270 | ±0 | ±0% | 900 |
2022/12/20 | 6,420 | 6,430 | 6,270 | 6,270 | -80 | -1.3% | 3,600 |
2022/12/19 | 6,360 | 6,360 | 6,340 | 6,350 | ±0 | ±0% | 700 |
2022/12/16 | 6,300 | 6,360 | 6,290 | 6,350 | +60 | +1% | 1,500 |
2022/12/15 | 6,290 | 6,310 | 6,290 | 6,290 | ±0 | ±0% | 500 |
2022/12/14 | 6,280 | 6,290 | 6,260 | 6,290 | +30 | +0.5% | 800 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
自重堂 | 1,255,000円 | +2.6% | -19.2% | 3.98% | 18.09倍 | 0.97倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
帝繊維 | 229,600円 | +21.3% | +26.1% | 2.18% | 18.75倍 | 0.93倍 |
|
消防ホース最大手。1887年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
富士紡HD | 445,000円 | +16.3% | +61.8% | 2.70% | 14.42倍 | 1.15倍 |
|
関東の綿紡績先駆。繊維は「BVD」製品が柱。精密加工研磨材が利益柱で、化学工業品も成長 |
三陽商 | 266,400円 | +1.9% | +6.8% | 4.69% | 10.03倍 | 0.75倍 |
|
アパレル大手。百貨店向け。コートに強み。「マッキントッシュロンドン」など基幹7ブランド |
小松マテーレ | 72,700円 | +3.6% | -16.8% | 3.30% | 13.87倍 | 0.77倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
市場注目の銘柄
チャート関連のコラム