上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/06 | 4,170 | 4,310 | 4,120 | 4,245 | +75 | +1.8% | 4,800 |
| 2016/07/05 | 4,200 | 4,200 | 4,145 | 4,170 | +5 | +0.1% | 800 |
| 2016/07/04 | 4,170 | 4,195 | 4,150 | 4,165 | +35 | +0.8% | 1,100 |
| 2016/07/01 | 4,200 | 4,240 | 4,130 | 4,130 | ±0 | ±0% | 3,200 |
| 2016/06/30 | 4,120 | 4,180 | 4,120 | 4,130 | -50 | -1.2% | 900 |
| 2016/06/29 | 4,200 | 4,200 | 4,180 | 4,180 | -20 | -0.5% | 200 |
| 2016/06/28 | 4,300 | 4,300 | 4,200 | 4,200 | -100 | -2.3% | 1,200 |
| 2016/06/27 | 4,260 | 4,300 | 4,260 | 4,300 | +5 | +0.1% | 600 |
| 2016/06/24 | 4,380 | 4,380 | 4,250 | 4,295 | +5 | +0.1% | 3,100 |
| 2016/06/23 | 4,270 | 4,290 | 4,270 | 4,290 | +20 | +0.5% | 2,500 |
| 2016/06/22 | 4,370 | 4,370 | 4,255 | 4,270 | -50 | -1.2% | 5,400 |
| 2016/06/21 | 4,330 | 4,350 | 4,320 | 4,320 | -10 | -0.2% | 1,100 |
| 2016/06/20 | 4,395 | 4,395 | 4,325 | 4,330 | +5 | +0.1% | 4,700 |
| 2016/06/17 | 4,360 | 4,410 | 4,325 | 4,325 | -35 | -0.8% | 2,900 |
| 2016/06/16 | 4,605 | 4,605 | 4,360 | 4,360 | -245 | -5.3% | 600 |
| 2016/06/15 | 4,740 | 4,740 | 4,600 | 4,605 | +5 | +0.1% | 2,700 |
| 2016/06/14 | 4,540 | 4,605 | 4,535 | 4,600 | +45 | +1% | 3,800 |
| 2016/06/13 | 4,535 | 4,555 | 4,520 | 4,555 | +40 | +0.9% | 2,300 |
| 2016/06/10 | 4,550 | 4,555 | 4,515 | 4,515 | -35 | -0.8% | 4,600 |
| 2016/06/09 | 4,520 | 4,550 | 4,500 | 4,550 | ±0 | ±0% | 700 |
| 2016/06/08 | 4,500 | 4,550 | 4,460 | 4,550 | +40 | +0.9% | 2,000 |
| 2016/06/07 | 4,565 | 4,620 | 4,510 | 4,510 | -5 | -0.1% | 1,800 |
| 2016/06/06 | 4,595 | 4,600 | 4,475 | 4,515 | -35 | -0.8% | 3,300 |
| 2016/06/03 | 4,555 | 4,595 | 4,550 | 4,550 | -5 | -0.1% | 700 |
| 2016/06/02 | 4,625 | 4,625 | 4,555 | 4,555 | -10 | -0.2% | 200 |
| 2016/06/01 | 4,635 | 4,645 | 4,550 | 4,565 | -35 | -0.8% | 2,000 |
| 2016/05/31 | 4,630 | 4,640 | 4,600 | 4,600 | -35 | -0.8% | 3,100 |
| 2016/05/30 | 4,635 | 4,635 | 4,615 | 4,635 | ±0 | ±0% | 400 |
| 2016/05/27 | 4,695 | 4,695 | 4,635 | 4,635 | -60 | -1.3% | 200 |
| 2016/05/26 | 4,650 | 4,695 | 4,650 | 4,695 | +50 | +1.1% | 400 |
| 2016/05/25 | 4,700 | 4,700 | 4,640 | 4,645 | -55 | -1.2% | 1,300 |
| 2016/05/24 | 4,800 | 4,800 | 4,660 | 4,700 | -100 | -2.1% | 900 |
| 2016/05/23 | 4,840 | 4,840 | 4,700 | 4,800 | +30 | +0.6% | 900 |
| 2016/05/20 | 4,785 | 4,785 | 4,750 | 4,770 | -15 | -0.3% | 500 |
| 2016/05/19 | 4,785 | 4,785 | 4,785 | 4,785 | -65 | -1.3% | 300 |
| 2016/05/18 | 4,900 | 4,900 | 4,850 | 4,850 | -45 | -0.9% | 500 |
| 2016/05/17 | 5,000 | 5,000 | 4,880 | 4,895 | -70 | -1.4% | 2,400 |
| 2016/05/16 | 4,720 | 5,000 | 4,720 | 4,965 | +385 | +8.4% | 4,400 |
| 2016/05/13 | 4,590 | 4,590 | 4,515 | 4,580 | +60 | +1.3% | 3,400 |
| 2016/05/12 | 4,600 | 4,600 | 4,520 | 4,520 | -65 | -1.4% | 2,100 |
| 2016/05/11 | 4,675 | 4,675 | 4,525 | 4,585 | -65 | -1.4% | 3,300 |
| 2016/05/10 | 4,550 | 4,650 | 4,515 | 4,650 | +140 | +3.1% | 12,900 |
| 2016/05/09 | 4,530 | 4,600 | 4,495 | 4,510 | -20 | -0.4% | 3,100 |
| 2016/05/06 | 4,560 | 4,615 | 4,530 | 4,530 | -30 | -0.7% | 2,900 |
| 2016/05/02 | 4,530 | 4,625 | 4,530 | 4,560 | - | - | 2,200 |
| 2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/27 | 4,700 | 4,750 | 4,670 | 4,680 | -70 | -1.5% | 2,100 |
| 2016/04/26 | 4,750 | 4,750 | 4,750 | 4,750 | ±0 | ±0% | 200 |
| 2016/04/25 | 4,840 | 4,840 | 4,750 | 4,750 | +50 | +1.1% | 700 |
| 2016/04/22 | 4,735 | 4,745 | 4,675 | 4,700 | -105 | -2.2% | 1,600 |
2201～
2250
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 933,000円 | -1.5% | -22.4% | 2.47% | 14.40倍 | 1.42倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 316,000円 | -4.6% | -14.0% | 4.43% | 13.02倍 | 0.93倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 130,200円 | -1.0% | -7.2% | 3.84% | 12.22倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,400円 | -1.6% | +0.7% | 4.56% | 11.97倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 319,500円 | +1.8% | +37.0% | 6.76% | 12.21倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
