上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/21 | 4,790 | 4,860 | 4,760 | 4,805 | +15 | +0.3% | 900 |
| 2016/04/20 | 4,620 | 4,820 | 4,620 | 4,790 | +150 | +3.2% | 3,000 |
| 2016/04/19 | 4,875 | 4,875 | 4,640 | 4,640 | -135 | -2.8% | 1,800 |
| 2016/04/18 | 4,750 | 4,800 | 4,750 | 4,775 | +75 | +1.6% | 600 |
| 2016/04/15 | 4,770 | 4,830 | 4,700 | 4,700 | -30 | -0.6% | 2,300 |
| 2016/04/14 | 4,630 | 4,730 | 4,630 | 4,730 | +120 | +2.6% | 1,100 |
| 2016/04/13 | 4,610 | 4,610 | 4,605 | 4,610 | +20 | +0.4% | 300 |
| 2016/04/12 | 4,590 | 4,590 | 4,590 | 4,590 | +20 | +0.4% | 400 |
| 2016/04/11 | 4,585 | 4,590 | 4,570 | 4,570 | +40 | +0.9% | 1,000 |
| 2016/04/08 | 4,510 | 4,575 | 4,510 | 4,530 | -35 | -0.8% | 2,900 |
| 2016/04/07 | 4,600 | 4,630 | 4,560 | 4,565 | -15 | -0.3% | 1,300 |
| 2016/04/06 | 4,560 | 4,600 | 4,490 | 4,580 | +20 | +0.4% | 1,800 |
| 2016/04/05 | 4,560 | 4,560 | 4,560 | 4,560 | ±0 | ±0% | 100 |
| 2016/04/04 | 4,635 | 4,635 | 4,560 | 4,560 | -95 | -2% | 1,500 |
| 2016/04/01 | 4,830 | 4,830 | 4,655 | 4,655 | -125 | -2.6% | 700 |
| 2016/03/31 | 4,750 | 4,780 | 4,750 | 4,780 | +70 | +1.5% | 200 |
| 2016/03/30 | 4,665 | 4,710 | 4,665 | 4,710 | -50 | -1.1% | 600 |
| 2016/03/29 | 4,680 | 4,795 | 4,680 | 4,760 | -40 | -0.8% | 500 |
| 2016/03/28 | 4,800 | 4,800 | 4,800 | 4,800 | -10 | -0.2% | 100 |
| 2016/03/25 | 4,750 | 4,810 | 4,750 | 4,810 | +75 | +1.6% | 600 |
| 2016/03/24 | 4,755 | 4,755 | 4,715 | 4,735 | -65 | -1.4% | 400 |
| 2016/03/23 | 5,020 | 5,020 | 4,795 | 4,800 | -250 | -5% | 3,700 |
| 2016/03/22 | 4,945 | 5,050 | 4,895 | 5,050 | +115 | +2.3% | 4,700 |
| 2016/03/18 | 4,910 | 4,935 | 4,910 | 4,935 | +95 | +2% | 4,500 |
| 2016/03/17 | 4,840 | 4,900 | 4,840 | 4,840 | +135 | +2.9% | 600 |
| 2016/03/16 | 4,900 | 4,900 | 4,705 | 4,705 | -195 | -4% | 3,400 |
| 2016/03/15 | 5,100 | 5,100 | 4,900 | 4,900 | -100 | -2% | 4,200 |
| 2016/03/14 | 5,010 | 5,030 | 4,955 | 5,000 | +100 | +2% | 1,300 |
| 2016/03/11 | 4,645 | 4,995 | 4,645 | 4,900 | +275 | +5.9% | 2,600 |
| 2016/03/10 | 4,580 | 4,670 | 4,580 | 4,625 | +60 | +1.3% | 1,600 |
| 2016/03/09 | 4,610 | 4,610 | 4,565 | 4,565 | +5 | +0.1% | 400 |
| 2016/03/08 | 4,520 | 4,570 | 4,520 | 4,560 | +40 | +0.9% | 8,100 |
| 2016/03/07 | 4,580 | 4,615 | 4,500 | 4,520 | -60 | -1.3% | 7,500 |
| 2016/03/04 | 4,540 | 4,585 | 4,540 | 4,580 | +15 | +0.3% | 8,900 |
| 2016/03/03 | 4,590 | 4,700 | 4,565 | 4,565 | +5 | +0.1% | 1,900 |
| 2016/03/02 | 4,595 | 4,685 | 4,530 | 4,560 | +40 | +0.9% | 3,000 |
| 2016/03/01 | 4,450 | 4,570 | 4,420 | 4,520 | +30 | +0.7% | 2,900 |
| 2016/02/29 | 4,310 | 4,490 | 4,310 | 4,490 | +180 | +4.2% | 1,900 |
| 2016/02/26 | 4,270 | 4,335 | 4,260 | 4,310 | +20 | +0.5% | 1,400 |
| 2016/02/25 | 4,165 | 4,290 | 4,150 | 4,290 | +165 | +4% | 5,500 |
| 2016/02/24 | 4,085 | 4,125 | 4,085 | 4,125 | +40 | +1% | 2,700 |
| 2016/02/23 | 4,165 | 4,165 | 4,085 | 4,085 | -95 | -2.3% | 2,300 |
| 2016/02/22 | 4,200 | 4,235 | 4,180 | 4,180 | -75 | -1.8% | 1,900 |
| 2016/02/19 | 4,280 | 4,280 | 4,235 | 4,255 | -115 | -2.6% | 1,900 |
| 2016/02/18 | 4,600 | 4,600 | 4,370 | 4,370 | -80 | -1.8% | 2,300 |
| 2016/02/17 | 4,300 | 4,520 | 4,280 | 4,450 | +150 | +3.5% | 5,700 |
| 2016/02/16 | 4,250 | 4,320 | 4,235 | 4,300 | +50 | +1.2% | 2,500 |
| 2016/02/15 | 4,180 | 4,295 | 4,180 | 4,250 | +195 | +4.8% | 2,500 |
| 2016/02/12 | 4,295 | 4,295 | 4,000 | 4,055 | -265 | -6.1% | 5,800 |
| 2016/02/10 | 4,500 | 4,500 | 4,280 | 4,320 | -210 | -4.6% | 1,600 |
2251～
2300
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 933,000円 | -1.5% | -22.4% | 2.47% | 14.40倍 | 1.42倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| 日曹達 | 316,000円 | -4.6% | -14.0% | 4.43% | 13.02倍 | 0.93倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| パーカライ | 130,200円 | -1.0% | -7.2% | 3.84% | 12.22倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 142,400円 | -1.6% | +0.7% | 4.56% | 11.97倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 319,500円 | +1.8% | +37.0% | 6.76% | 12.21倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
