西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/04 | 1,299 | 1,304 | 1,266 | 1,300 | +26 | +2% | 7,200 |
2020/06/03 | 1,277 | 1,298 | 1,256 | 1,274 | +5 | +0.4% | 11,100 |
2020/06/02 | 1,263 | 1,269 | 1,250 | 1,269 | +6 | +0.5% | 16,900 |
2020/06/01 | 1,260 | 1,263 | 1,244 | 1,263 | +5 | +0.4% | 6,500 |
2020/05/29 | 1,241 | 1,258 | 1,240 | 1,258 | +27 | +2.2% | 5,900 |
2020/05/28 | 1,227 | 1,246 | 1,226 | 1,231 | +11 | +0.9% | 5,800 |
2020/05/27 | 1,203 | 1,220 | 1,190 | 1,220 | +18 | +1.5% | 7,200 |
2020/05/26 | 1,191 | 1,203 | 1,182 | 1,202 | +14 | +1.2% | 8,600 |
2020/05/25 | 1,189 | 1,189 | 1,179 | 1,188 | +4 | +0.3% | 5,800 |
2020/05/22 | 1,177 | 1,185 | 1,169 | 1,184 | +7 | +0.6% | 2,700 |
2020/05/21 | 1,180 | 1,180 | 1,161 | 1,177 | +2 | +0.2% | 2,700 |
2020/05/20 | 1,177 | 1,184 | 1,175 | 1,175 | -2 | -0.2% | 1,800 |
2020/05/19 | 1,183 | 1,187 | 1,170 | 1,177 | +24 | +2.1% | 1,500 |
2020/05/18 | 1,180 | 1,184 | 1,153 | 1,153 | -27 | -2.3% | 2,700 |
2020/05/15 | 1,198 | 1,198 | 1,179 | 1,180 | -10 | -0.8% | 5,900 |
2020/05/14 | 1,182 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 2,500 |
2020/05/13 | 1,181 | 1,199 | 1,180 | 1,180 | +8 | +0.7% | 5,300 |
2020/05/12 | 1,185 | 1,189 | 1,166 | 1,172 | -6 | -0.5% | 12,000 |
2020/05/11 | 1,203 | 1,203 | 1,172 | 1,178 | +1 | +0.1% | 12,200 |
2020/05/08 | 1,193 | 1,195 | 1,152 | 1,177 | +15 | +1.3% | 16,400 |
2020/05/07 | 1,110 | 1,162 | 1,090 | 1,162 | +60 | +5.4% | 10,100 |
2020/05/01 | 1,132 | 1,132 | 1,092 | 1,102 | ±0 | ±0% | 13,100 |
2020/04/30 | 1,104 | 1,136 | 1,071 | 1,102 | +6 | +0.5% | 28,400 |
2020/04/28 | 1,125 | 1,127 | 1,086 | 1,096 | -20 | -1.8% | 6,000 |
2020/04/27 | 1,129 | 1,129 | 1,080 | 1,116 | -14 | -1.2% | 15,100 |
2020/04/24 | 1,195 | 1,195 | 1,130 | 1,130 | -44 | -3.7% | 8,600 |
2020/04/23 | 1,178 | 1,178 | 1,164 | 1,174 | +4 | +0.3% | 4,100 |
2020/04/22 | 1,198 | 1,201 | 1,150 | 1,170 | -43 | -3.5% | 10,700 |
2020/04/21 | 1,201 | 1,228 | 1,197 | 1,213 | +1 | +0.1% | 2,100 |
2020/04/20 | 1,219 | 1,224 | 1,191 | 1,212 | -9 | -0.7% | 4,900 |
2020/04/17 | 1,193 | 1,243 | 1,192 | 1,221 | +21 | +1.8% | 2,800 |
2020/04/16 | 1,206 | 1,206 | 1,167 | 1,200 | -20 | -1.6% | 1,300 |
2020/04/15 | 1,248 | 1,250 | 1,220 | 1,220 | -21 | -1.7% | 4,000 |
2020/04/14 | 1,241 | 1,246 | 1,232 | 1,241 | -6 | -0.5% | 1,800 |
2020/04/13 | 1,250 | 1,255 | 1,247 | 1,247 | -3 | -0.2% | 1,000 |
2020/04/10 | 1,280 | 1,280 | 1,249 | 1,250 | -23 | -1.8% | 6,500 |
2020/04/09 | 1,232 | 1,274 | 1,226 | 1,273 | +71 | +5.9% | 6,700 |
2020/04/08 | 1,185 | 1,229 | 1,184 | 1,202 | +18 | +1.5% | 4,300 |
2020/04/07 | 1,149 | 1,218 | 1,149 | 1,184 | +40 | +3.5% | 5,700 |
2020/04/06 | 1,140 | 1,147 | 1,135 | 1,144 | +2 | +0.2% | 4,400 |
2020/04/03 | 1,162 | 1,162 | 1,140 | 1,142 | -20 | -1.7% | 8,300 |
2020/04/02 | 1,195 | 1,195 | 1,160 | 1,162 | -39 | -3.2% | 4,400 |
2020/04/01 | 1,203 | 1,203 | 1,190 | 1,201 | -14 | -1.2% | 3,400 |
2020/03/31 | 1,210 | 1,215 | 1,206 | 1,215 | -21 | -1.7% | 1,500 |
2020/03/30 | 1,220 | 1,237 | 1,202 | 1,236 | -34 | -2.7% | 4,100 |
2020/03/27 | 1,231 | 1,270 | 1,231 | 1,270 | +29 | +2.3% | 5,500 |
2020/03/26 | 1,236 | 1,245 | 1,215 | 1,241 | +5 | +0.4% | 15,000 |
2020/03/25 | 1,242 | 1,259 | 1,130 | 1,236 | -14 | -1.1% | 95,600 |
2020/03/24 | 1,320 | 1,339 | 1,242 | 1,250 | -45 | -3.5% | 17,800 |
2020/03/23 | 1,296 | 1,315 | 1,295 | 1,295 | ±0 | ±0% | 1,300 |
1251~
1300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム