西川ゴム工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/29 | 1,328 | 1,360 | 1,327 | 1,341 | -9 | -0.7% | 900 |
2020/10/28 | 1,352 | 1,379 | 1,350 | 1,350 | -42 | -3% | 1,800 |
2020/10/27 | 1,370 | 1,392 | 1,370 | 1,392 | +25 | +1.8% | 300 |
2020/10/26 | 1,390 | 1,392 | 1,367 | 1,367 | -7 | -0.5% | 800 |
2020/10/23 | 1,390 | 1,390 | 1,356 | 1,374 | +9 | +0.7% | 2,500 |
2020/10/22 | 1,357 | 1,365 | 1,354 | 1,365 | +8 | +0.6% | 1,000 |
2020/10/21 | 1,355 | 1,360 | 1,340 | 1,357 | +16 | +1.2% | 1,500 |
2020/10/20 | 1,330 | 1,345 | 1,330 | 1,341 | +11 | +0.8% | 700 |
2020/10/19 | 1,354 | 1,354 | 1,330 | 1,330 | -12 | -0.9% | 1,000 |
2020/10/16 | 1,335 | 1,350 | 1,328 | 1,342 | -19 | -1.4% | 1,300 |
2020/10/15 | 1,349 | 1,361 | 1,343 | 1,361 | +35 | +2.6% | 5,600 |
2020/10/14 | 1,325 | 1,352 | 1,310 | 1,326 | -17 | -1.3% | 28,500 |
2020/10/13 | 1,342 | 1,364 | 1,340 | 1,343 | +2 | +0.1% | 2,400 |
2020/10/12 | 1,330 | 1,378 | 1,328 | 1,341 | +11 | +0.8% | 6,900 |
2020/10/09 | 1,325 | 1,340 | 1,325 | 1,330 | +5 | +0.4% | 2,700 |
2020/10/08 | 1,325 | 1,336 | 1,325 | 1,325 | +5 | +0.4% | 1,200 |
2020/10/07 | 1,318 | 1,334 | 1,316 | 1,320 | +5 | +0.4% | 4,700 |
2020/10/06 | 1,324 | 1,326 | 1,314 | 1,315 | -11 | -0.8% | 22,100 |
2020/10/05 | 1,326 | 1,335 | 1,325 | 1,326 | -11 | -0.8% | 1,800 |
2020/10/02 | 1,327 | 1,340 | 1,326 | 1,337 | - | - | 1,700 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,341 | 1,353 | 1,341 | 1,353 | +2 | +0.1% | 800 |
2020/09/29 | 1,320 | 1,354 | 1,320 | 1,351 | +19 | +1.4% | 2,100 |
2020/09/28 | 1,337 | 1,359 | 1,323 | 1,332 | -35 | -2.6% | 5,700 |
2020/09/25 | 1,376 | 1,376 | 1,325 | 1,367 | -3 | -0.2% | 5,600 |
2020/09/24 | 1,348 | 1,375 | 1,345 | 1,370 | -8 | -0.6% | 2,000 |
2020/09/23 | 1,320 | 1,378 | 1,320 | 1,378 | +48 | +3.6% | 4,500 |
2020/09/18 | 1,325 | 1,334 | 1,314 | 1,330 | +10 | +0.8% | 2,900 |
2020/09/17 | 1,322 | 1,334 | 1,319 | 1,320 | -10 | -0.8% | 11,300 |
2020/09/16 | 1,325 | 1,330 | 1,307 | 1,330 | +5 | +0.4% | 2,700 |
2020/09/15 | 1,330 | 1,330 | 1,321 | 1,325 | -5 | -0.4% | 4,700 |
2020/09/14 | 1,364 | 1,365 | 1,323 | 1,330 | -34 | -2.5% | 15,500 |
2020/09/11 | 1,370 | 1,370 | 1,351 | 1,364 | -1 | -0.1% | 600 |
2020/09/10 | 1,369 | 1,369 | 1,350 | 1,365 | ±0 | ±0% | 4,200 |
2020/09/09 | 1,348 | 1,365 | 1,348 | 1,365 | +31 | +2.3% | 1,800 |
2020/09/08 | 1,324 | 1,334 | 1,320 | 1,334 | +10 | +0.8% | 8,200 |
2020/09/07 | 1,324 | 1,335 | 1,324 | 1,324 | +4 | +0.3% | 2,500 |
2020/09/04 | 1,326 | 1,331 | 1,320 | 1,320 | ±0 | ±0% | 43,600 |
2020/09/03 | 1,320 | 1,329 | 1,312 | 1,320 | -5 | -0.4% | 12,700 |
2020/09/02 | 1,325 | 1,340 | 1,323 | 1,325 | +5 | +0.4% | 3,200 |
2020/09/01 | 1,305 | 1,334 | 1,305 | 1,320 | -15 | -1.1% | 8,500 |
2020/08/31 | 1,312 | 1,335 | 1,310 | 1,335 | +49 | +3.8% | 1,600 |
2020/08/28 | 1,269 | 1,299 | 1,261 | 1,286 | -13 | -1% | 8,200 |
2020/08/27 | 1,288 | 1,299 | 1,285 | 1,299 | +9 | +0.7% | 500 |
2020/08/26 | 1,293 | 1,297 | 1,280 | 1,290 | -3 | -0.2% | 1,700 |
2020/08/25 | 1,295 | 1,295 | 1,264 | 1,293 | +28 | +2.2% | 3,000 |
2020/08/24 | 1,230 | 1,278 | 1,230 | 1,265 | +35 | +2.8% | 1,700 |
2020/08/21 | 1,234 | 1,248 | 1,229 | 1,230 | ±0 | ±0% | 1,700 |
2020/08/20 | 1,228 | 1,242 | 1,228 | 1,230 | ±0 | ±0% | 3,100 |
2020/08/19 | 1,238 | 1,261 | 1,230 | 1,230 | +2 | +0.2% | 2,700 |
1151~
1200
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「西川ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
西川ゴム | 263,800円 | -8.8% | +5.0% | 6.97% | 24.27倍 | 1.16倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
ニッタ | 387,500円 | +1.9% | -4.1% | 3.74% | 9.33倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
オカモト | 484,000円 | -0.1% | -28.3% | 2.48% | 19.36倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
バンドー | 173,300円 | -0.5% | +172.2% | 4.62% | 10.77倍 | 0.88倍 |
|
Vベルト国産化先駆。自動車用で高シェア。OA用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム