北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,241 | 1,241 | 1,236 | 1,236 | - | - | 1,000 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 1,234 | 1,240 | 1,234 | 1,234 | -11 | -0.9% | 700 |
| 2018/07/13 | 1,232 | 1,245 | 1,232 | 1,245 | +13 | +1.1% | 700 |
| 2018/07/12 | 1,241 | 1,246 | 1,232 | 1,232 | -8 | -0.6% | 2,200 |
| 2018/07/11 | 1,246 | 1,246 | 1,240 | 1,240 | -6 | -0.5% | 2,000 |
| 2018/07/10 | 1,243 | 1,246 | 1,243 | 1,246 | -2 | -0.2% | 1,700 |
| 2018/07/09 | 1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 3,500 |
| 2018/07/06 | 1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.1% | 5,800 |
| 2018/07/05 | 1,260 | 1,260 | 1,251 | 1,251 | -10 | -0.8% | 3,300 |
| 2018/07/04 | 1,260 | 1,261 | 1,260 | 1,261 | +4 | +0.3% | 700 |
| 2018/07/03 | 1,269 | 1,269 | 1,255 | 1,257 | -10 | -0.8% | 5,700 |
| 2018/07/02 | 1,286 | 1,286 | 1,267 | 1,267 | -19 | -1.5% | 4,700 |
| 2018/06/29 | 1,286 | 1,286 | 1,286 | 1,286 | +4 | +0.3% | 400 |
| 2018/06/28 | 1,284 | 1,284 | 1,282 | 1,282 | +1 | +0.1% | 800 |
| 2018/06/27 | 1,283 | 1,283 | 1,281 | 1,281 | -1 | -0.1% | 2,800 |
| 2018/06/26 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 400 |
| 2018/06/25 | 1,285 | 1,285 | 1,282 | 1,282 | -1 | -0.1% | 1,800 |
| 2018/06/22 | 1,289 | 1,293 | 1,283 | 1,283 | - | - | 2,100 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 600 |
| 2018/06/19 | 1,286 | 1,290 | 1,285 | 1,285 | +1 | +0.1% | 2,900 |
| 2018/06/18 | 1,287 | 1,287 | 1,283 | 1,284 | -1 | -0.1% | 14,300 |
| 2018/06/15 | 1,290 | 1,295 | 1,285 | 1,285 | -7 | -0.5% | 1,600 |
| 2018/06/14 | 1,301 | 1,301 | 1,292 | 1,292 | -9 | -0.7% | 1,500 |
| 2018/06/13 | 1,350 | 1,350 | 1,300 | 1,301 | +11 | +0.9% | 4,900 |
| 2018/06/12 | 1,294 | 1,294 | 1,290 | 1,290 | +5 | +0.4% | 1,500 |
| 2018/06/11 | 1,281 | 1,285 | 1,280 | 1,285 | +3 | +0.2% | 6,400 |
| 2018/06/08 | 1,287 | 1,287 | 1,282 | 1,282 | -5 | -0.4% | 1,300 |
| 2018/06/07 | 1,286 | 1,287 | 1,286 | 1,287 | +4 | +0.3% | 1,400 |
| 2018/06/06 | 1,285 | 1,286 | 1,283 | 1,283 | -1 | -0.1% | 1,800 |
| 2018/06/05 | 1,306 | 1,306 | 1,284 | 1,284 | -23 | -1.8% | 700 |
| 2018/06/04 | 1,307 | 1,307 | 1,307 | 1,307 | +12 | +0.9% | 200 |
| 2018/06/01 | 1,300 | 1,300 | 1,295 | 1,295 | -5 | -0.4% | 1,000 |
| 2018/05/31 | 1,312 | 1,312 | 1,300 | 1,300 | -14 | -1.1% | 1,700 |
| 2018/05/30 | 1,291 | 1,317 | 1,291 | 1,314 | +23 | +1.8% | 300 |
| 2018/05/29 | 1,300 | 1,318 | 1,290 | 1,291 | -2 | -0.2% | 4,000 |
| 2018/05/28 | 1,294 | 1,294 | 1,293 | 1,293 | +2 | +0.2% | 800 |
| 2018/05/25 | 1,291 | 1,291 | 1,291 | 1,291 | +10 | +0.8% | 300 |
| 2018/05/24 | 1,306 | 1,310 | 1,281 | 1,281 | -25 | -1.9% | 4,300 |
| 2018/05/23 | 1,316 | 1,320 | 1,306 | 1,306 | -10 | -0.8% | 3,300 |
| 2018/05/22 | 1,316 | 1,316 | 1,316 | 1,316 | +10 | +0.8% | 300 |
| 2018/05/21 | 1,316 | 1,317 | 1,306 | 1,306 | -10 | -0.8% | 4,200 |
| 2018/05/18 | 1,330 | 1,330 | 1,316 | 1,316 | -14 | -1.1% | 1,800 |
| 2018/05/17 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 1,800 |
| 2018/05/16 | 1,332 | 1,332 | 1,330 | 1,330 | -1 | -0.1% | 2,600 |
| 2018/05/15 | 1,362 | 1,362 | 1,331 | 1,331 | -30 | -2.2% | 1,800 |
| 2018/05/14 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.1% | 400 |
| 2018/05/11 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 500 |
| 2018/05/10 | 1,379 | 1,440 | 1,370 | 1,390 | +10 | +0.7% | 2,100 |
1701～
1750
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 124,300円 | -9.5% | -24.6% | 2.41% | 13.68倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 40,400円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 77,500円 | +1.5% | +17.4% | 3.23% | 8.60倍 | 0.91倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 72,900円 | +4.1% | - | 0.00% | 9.76倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 148,000円 | +0.4% | +49.8% | 1.69% | 23.78倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
