北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,226 | 1,226 | 1,226 | 1,226 | +1 | +0.1% | 100 |
| 2018/09/04 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 800 |
| 2018/09/03 | 1,257 | 1,257 | 1,225 | 1,225 | -32 | -2.5% | 2,200 |
| 2018/08/31 | 1,259 | 1,259 | 1,257 | 1,257 | -6 | -0.5% | 800 |
| 2018/08/30 | 1,269 | 1,275 | 1,263 | 1,263 | +5 | +0.4% | 600 |
| 2018/08/29 | 1,255 | 1,258 | 1,255 | 1,258 | +13 | +1% | 500 |
| 2018/08/28 | 1,242 | 1,245 | 1,242 | 1,245 | +19 | +1.5% | 200 |
| 2018/08/27 | 1,226 | 1,226 | 1,226 | 1,226 | - | - | 100 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 1,222 | 1,222 | 1,222 | 1,222 | -9 | -0.7% | 100 |
| 2018/08/20 | 1,231 | 1,231 | 1,231 | 1,231 | - | - | 100 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 1,249 | 1,249 | 1,211 | 1,211 | -10 | -0.8% | 1,600 |
| 2018/08/15 | 1,236 | 1,236 | 1,221 | 1,221 | -15 | -1.2% | 700 |
| 2018/08/14 | 1,234 | 1,236 | 1,234 | 1,236 | +5 | +0.4% | 300 |
| 2018/08/13 | 1,280 | 1,280 | 1,231 | 1,231 | -39 | -3.1% | 6,500 |
| 2018/08/10 | 1,275 | 1,275 | 1,270 | 1,270 | -4 | -0.3% | 600 |
| 2018/08/09 | 1,274 | 1,274 | 1,274 | 1,274 | ±0 | ±0% | 100 |
| 2018/08/08 | 1,266 | 1,274 | 1,266 | 1,274 | +6 | +0.5% | 800 |
| 2018/08/07 | 1,275 | 1,275 | 1,267 | 1,268 | +1 | +0.1% | 900 |
| 2018/08/06 | 1,288 | 1,288 | 1,267 | 1,267 | -12 | -0.9% | 1,200 |
| 2018/08/03 | 1,280 | 1,320 | 1,267 | 1,279 | +12 | +0.9% | 5,200 |
| 2018/08/02 | 1,272 | 1,280 | 1,267 | 1,267 | -1 | -0.1% | 1,700 |
| 2018/08/01 | 1,251 | 1,268 | 1,251 | 1,268 | +23 | +1.8% | 900 |
| 2018/07/31 | 1,247 | 1,247 | 1,245 | 1,245 | ±0 | ±0% | 900 |
| 2018/07/30 | 1,246 | 1,246 | 1,245 | 1,245 | +4 | +0.3% | 500 |
| 2018/07/27 | 1,245 | 1,245 | 1,241 | 1,241 | -1 | -0.1% | 400 |
| 2018/07/26 | 1,252 | 1,252 | 1,242 | 1,242 | - | - | 700 |
| 2018/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/24 | 1,241 | 1,241 | 1,241 | 1,241 | +2 | +0.2% | 300 |
| 2018/07/23 | 1,238 | 1,240 | 1,238 | 1,239 | +1 | +0.1% | 1,300 |
| 2018/07/20 | 1,236 | 1,238 | 1,232 | 1,238 | +2 | +0.2% | 700 |
| 2018/07/19 | 1,241 | 1,241 | 1,236 | 1,236 | - | - | 1,000 |
| 2018/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/17 | 1,234 | 1,240 | 1,234 | 1,234 | -11 | -0.9% | 700 |
| 2018/07/13 | 1,232 | 1,245 | 1,232 | 1,245 | +13 | +1.1% | 700 |
| 2018/07/12 | 1,241 | 1,246 | 1,232 | 1,232 | -8 | -0.6% | 2,200 |
| 2018/07/11 | 1,246 | 1,246 | 1,240 | 1,240 | -6 | -0.5% | 2,000 |
| 2018/07/10 | 1,243 | 1,246 | 1,243 | 1,246 | -2 | -0.2% | 1,700 |
| 2018/07/09 | 1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 3,500 |
| 2018/07/06 | 1,251 | 1,251 | 1,250 | 1,250 | -1 | -0.1% | 5,800 |
| 2018/07/05 | 1,260 | 1,260 | 1,251 | 1,251 | -10 | -0.8% | 3,300 |
| 2018/07/04 | 1,260 | 1,261 | 1,260 | 1,261 | +4 | +0.3% | 700 |
| 2018/07/03 | 1,269 | 1,269 | 1,255 | 1,257 | -10 | -0.8% | 5,700 |
| 2018/07/02 | 1,286 | 1,286 | 1,267 | 1,267 | -19 | -1.5% | 4,700 |
| 2018/06/29 | 1,286 | 1,286 | 1,286 | 1,286 | +4 | +0.3% | 400 |
| 2018/06/28 | 1,284 | 1,284 | 1,282 | 1,282 | +1 | +0.1% | 800 |
| 2018/06/27 | 1,283 | 1,283 | 1,281 | 1,281 | -1 | -0.1% | 2,800 |
1701～
1750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
