北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/06 | 1,140 | 1,141 | 1,140 | 1,140 | -1 | -0.1% | 1,000 |
| 2019/02/05 | 1,134 | 1,146 | 1,134 | 1,141 | +7 | +0.6% | 1,900 |
| 2019/02/04 | 1,131 | 1,139 | 1,124 | 1,134 | +16 | +1.4% | 4,000 |
| 2019/02/01 | 1,077 | 1,151 | 1,077 | 1,118 | +44 | +4.1% | 29,900 |
| 2019/01/31 | 1,074 | 1,074 | 1,074 | 1,074 | ±0 | ±0% | 100 |
| 2019/01/30 | 1,081 | 1,081 | 1,074 | 1,074 | -6 | -0.6% | 3,100 |
| 2019/01/29 | 1,084 | 1,084 | 1,080 | 1,080 | -4 | -0.4% | 300 |
| 2019/01/28 | 1,084 | 1,084 | 1,084 | 1,084 | ±0 | ±0% | 500 |
| 2019/01/25 | 1,083 | 1,084 | 1,075 | 1,084 | -5 | -0.5% | 300 |
| 2019/01/24 | 1,089 | 1,089 | 1,089 | 1,089 | +10 | +0.9% | 500 |
| 2019/01/23 | 1,067 | 1,079 | 1,067 | 1,079 | - | - | 900 |
| 2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/21 | 1,068 | 1,079 | 1,068 | 1,079 | +22 | +2.1% | 300 |
| 2019/01/18 | 1,070 | 1,077 | 1,055 | 1,057 | -13 | -1.2% | 1,600 |
| 2019/01/17 | 1,051 | 1,076 | 1,051 | 1,070 | - | - | 1,200 |
| 2019/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/15 | 1,081 | 1,081 | 1,081 | 1,081 | -5 | -0.5% | 300 |
| 2019/01/11 | 1,073 | 1,086 | 1,073 | 1,086 | +13 | +1.2% | 300 |
| 2019/01/10 | 1,076 | 1,076 | 1,044 | 1,073 | -3 | -0.3% | 1,900 |
| 2019/01/09 | 1,083 | 1,088 | 1,067 | 1,076 | -7 | -0.6% | 600 |
| 2019/01/08 | 1,079 | 1,083 | 1,073 | 1,083 | +4 | +0.4% | 700 |
| 2019/01/07 | 1,079 | 1,079 | 1,079 | 1,079 | +14 | +1.3% | 200 |
| 2019/01/04 | 1,068 | 1,068 | 1,065 | 1,065 | +32 | +3.1% | 500 |
| 2018/12/28 | 1,030 | 1,033 | 1,030 | 1,033 | +3 | +0.3% | 600 |
| 2018/12/27 | 1,005 | 1,041 | 1,005 | 1,030 | +38 | +3.8% | 1,100 |
| 2018/12/26 | 971 | 1,024 | 971 | 992 | +2 | +0.2% | 3,700 |
| 2018/12/25 | 1,028 | 1,028 | 967 | 990 | -48 | -4.6% | 5,100 |
| 2018/12/21 | 1,115 | 1,115 | 1,023 | 1,038 | -77 | -6.9% | 4,800 |
| 2018/12/20 | 1,122 | 1,135 | 1,115 | 1,115 | -32 | -2.8% | 3,000 |
| 2018/12/19 | 1,140 | 1,147 | 1,140 | 1,147 | -1 | -0.1% | 400 |
| 2018/12/18 | 1,154 | 1,154 | 1,145 | 1,148 | -12 | -1% | 1,000 |
| 2018/12/17 | 1,162 | 1,162 | 1,160 | 1,160 | -9 | -0.8% | 2,300 |
| 2018/12/14 | 1,168 | 1,169 | 1,168 | 1,169 | -5 | -0.4% | 300 |
| 2018/12/13 | 1,175 | 1,175 | 1,174 | 1,174 | -1 | -0.1% | 1,000 |
| 2018/12/12 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 200 |
| 2018/12/11 | 1,179 | 1,190 | 1,175 | 1,175 | ±0 | ±0% | 1,200 |
| 2018/12/10 | 1,190 | 1,190 | 1,175 | 1,175 | -15 | -1.3% | 1,200 |
| 2018/12/07 | 1,190 | 1,190 | 1,178 | 1,190 | ±0 | ±0% | 1,700 |
| 2018/12/06 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,700 |
| 2018/12/05 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 500 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 1,900 |
| 2018/11/30 | 1,181 | 1,190 | 1,181 | 1,190 | -6 | -0.5% | 300 |
| 2018/11/29 | 1,197 | 1,197 | 1,196 | 1,196 | +3 | +0.3% | 400 |
| 2018/11/28 | 1,196 | 1,196 | 1,182 | 1,193 | -3 | -0.3% | 800 |
| 2018/11/27 | 1,180 | 1,197 | 1,180 | 1,196 | +28 | +2.4% | 400 |
| 2018/11/26 | 1,172 | 1,172 | 1,168 | 1,168 | ±0 | ±0% | 1,000 |
| 2018/11/22 | 1,168 | 1,168 | 1,168 | 1,168 | -12 | -1% | 300 |
| 2018/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | -12 | -1% | 500 |
| 2018/11/20 | 1,192 | 1,192 | 1,192 | 1,192 | -8 | -0.7% | 500 |
1601～
1650
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 126,800円 | -14.7% | -74.9% | 0.63% | 48.88倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,100円 | +1.5% | +17.4% | 3.16% | 8.78倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 77,700円 | +4.1% | - | 0.00% | 10.40倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 135,100円 | +8.7% | +0.4% | 2.37% | 7.97倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 87,700円 | -4.7% | +89.3% | 3.42% | 8.13倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
