阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,336 | 1,336 | 1,317 | 1,317 | - | - | 300 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2022/05/25 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 300 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 1,369 | 1,369 | 1,338 | 1,338 | -6 | -0.4% | 12,700 |
| 2022/05/20 | 1,350 | 1,350 | 1,342 | 1,344 | +19 | +1.4% | 300 |
| 2022/05/19 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 200 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,370 | 1,370 | 1,274 | 1,274 | -96 | -7% | 4,900 |
| 2022/05/13 | 1,362 | 1,370 | 1,362 | 1,370 | -1 | -0.1% | 1,900 |
| 2022/05/12 | 1,400 | 1,400 | 1,371 | 1,371 | -40 | -2.8% | 1,100 |
| 2022/05/11 | 1,411 | 1,411 | 1,411 | 1,411 | +8 | +0.6% | 200 |
| 2022/05/10 | 1,404 | 1,410 | 1,403 | 1,403 | - | - | 3,000 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 1,421 | 1,421 | 1,421 | 1,421 | +30 | +2.2% | 100 |
| 2022/05/02 | 1,400 | 1,416 | 1,391 | 1,391 | -8 | -0.6% | 400 |
| 2022/04/28 | 1,398 | 1,399 | 1,384 | 1,399 | +1 | +0.1% | 1,900 |
| 2022/04/27 | 1,411 | 1,416 | 1,392 | 1,398 | -25 | -1.8% | 800 |
| 2022/04/26 | 1,422 | 1,425 | 1,421 | 1,423 | +1 | +0.1% | 600 |
| 2022/04/25 | 1,467 | 1,467 | 1,422 | 1,422 | +7 | +0.5% | 1,100 |
| 2022/04/22 | 1,431 | 1,431 | 1,397 | 1,415 | -32 | -2.2% | 1,300 |
| 2022/04/21 | 1,435 | 1,454 | 1,428 | 1,447 | +13 | +0.9% | 11,800 |
| 2022/04/20 | 1,445 | 1,453 | 1,434 | 1,434 | +6 | +0.4% | 300 |
| 2022/04/19 | 1,429 | 1,429 | 1,428 | 1,428 | ±0 | ±0% | 300 |
| 2022/04/18 | 1,440 | 1,440 | 1,428 | 1,428 | +18 | +1.3% | 700 |
| 2022/04/15 | 1,468 | 1,468 | 1,405 | 1,410 | -32 | -2.2% | 3,500 |
| 2022/04/14 | 1,443 | 1,490 | 1,442 | 1,442 | -1 | -0.1% | 700 |
| 2022/04/13 | 1,408 | 1,449 | 1,408 | 1,443 | +10 | +0.7% | 1,700 |
| 2022/04/12 | 1,426 | 1,433 | 1,398 | 1,433 | +7 | +0.5% | 1,200 |
| 2022/04/11 | 1,429 | 1,467 | 1,426 | 1,426 | -10 | -0.7% | 27,800 |
| 2022/04/08 | 1,433 | 1,463 | 1,429 | 1,436 | +3 | +0.2% | 700 |
| 2022/04/07 | 1,465 | 1,465 | 1,429 | 1,433 | -37 | -2.5% | 2,500 |
| 2022/04/06 | 1,470 | 1,489 | 1,470 | 1,470 | +1 | +0.1% | 900 |
| 2022/04/05 | 1,478 | 1,485 | 1,468 | 1,469 | +7 | +0.5% | 1,300 |
| 2022/04/04 | 1,489 | 1,510 | 1,450 | 1,462 | -39 | -2.6% | 2,500 |
| 2022/04/01 | 1,500 | 1,502 | 1,500 | 1,501 | +12 | +0.8% | 800 |
| 2022/03/31 | 1,489 | 1,489 | 1,489 | 1,489 | -21 | -1.4% | 100 |
| 2022/03/30 | 1,510 | 1,510 | 1,510 | 1,510 | -1 | -0.1% | 7,500 |
| 2022/03/29 | 1,531 | 1,531 | 1,511 | 1,511 | -20 | -1.3% | 700 |
| 2022/03/28 | 1,531 | 1,546 | 1,531 | 1,531 | -10 | -0.6% | 800 |
| 2022/03/25 | 1,541 | 1,541 | 1,541 | 1,541 | +7 | +0.5% | 100 |
| 2022/03/24 | 1,532 | 1,536 | 1,532 | 1,534 | -24 | -1.5% | 500 |
| 2022/03/23 | 1,591 | 1,591 | 1,554 | 1,558 | ±0 | ±0% | 1,900 |
| 2022/03/22 | 1,526 | 1,559 | 1,526 | 1,558 | +48 | +3.2% | 400 |
| 2022/03/18 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
801～
850
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 312,000円 | +4.2% | +10.0% | 2.40% | 19.08倍 | 0.68倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 107,000円 | +0.3% | -29.8% | 2.99% | 7.99倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 63,700円 | +1.0% | -11.5% | 4.24% | 7.80倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ＴＢＫ | 34,100円 | -4.4% | +223.6% | 2.35% | 16.20倍 | 0.34倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 75,000円 | +0.7% | -25.5% | 1.33% | 25.76倍 | 0.68倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
