阪神内燃機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 1,571 | 1,575 | 1,571 | 1,575 | +3 | +0.2% | 300 |
| 2022/01/25 | 1,572 | 1,572 | 1,572 | 1,572 | -27 | -1.7% | 200 |
| 2022/01/24 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 700 |
| 2022/01/21 | 1,600 | 1,600 | 1,570 | 1,600 | +3 | +0.2% | 6,400 |
| 2022/01/20 | 1,570 | 1,615 | 1,570 | 1,597 | -13 | -0.8% | 1,800 |
| 2022/01/19 | 1,602 | 1,610 | 1,602 | 1,610 | -10 | -0.6% | 700 |
| 2022/01/18 | 1,632 | 1,632 | 1,613 | 1,620 | -25 | -1.5% | 3,200 |
| 2022/01/17 | 1,693 | 1,693 | 1,645 | 1,645 | -39 | -2.3% | 3,200 |
| 2022/01/14 | 1,699 | 1,699 | 1,684 | 1,684 | -16 | -0.9% | 1,100 |
| 2022/01/13 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 600 |
| 2022/01/12 | 1,695 | 1,695 | 1,695 | 1,695 | - | - | 1,700 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,704 | 1,719 | 1,704 | 1,710 | +14 | +0.8% | 400 |
| 2022/01/06 | 1,696 | 1,696 | 1,696 | 1,696 | - | - | 500 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,693 | 1,738 | 1,691 | 1,698 | -27 | -1.6% | 3,200 |
| 2021/12/30 | 1,732 | 1,732 | 1,725 | 1,725 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,732 | 1,732 | 1,703 | 1,703 | -30 | -1.7% | 500 |
| 2021/12/27 | 1,733 | 1,733 | 1,733 | 1,733 | ±0 | ±0% | 100 |
| 2021/12/24 | 1,733 | 1,733 | 1,733 | 1,733 | -3 | -0.2% | 100 |
| 2021/12/23 | 1,736 | 1,736 | 1,736 | 1,736 | +9 | +0.5% | 700 |
| 2021/12/22 | 1,691 | 1,727 | 1,691 | 1,727 | +21 | +1.2% | 26,400 |
| 2021/12/21 | 1,706 | 1,706 | 1,690 | 1,706 | ±0 | ±0% | 400 |
| 2021/12/20 | 1,706 | 1,706 | 1,706 | 1,706 | - | - | 200 |
| 2021/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/16 | 1,757 | 1,757 | 1,746 | 1,746 | +16 | +0.9% | 400 |
| 2021/12/15 | 1,738 | 1,738 | 1,730 | 1,730 | -8 | -0.5% | 500 |
| 2021/12/14 | 1,738 | 1,738 | 1,738 | 1,738 | -1 | -0.1% | 200 |
| 2021/12/13 | 1,756 | 1,756 | 1,720 | 1,739 | -18 | -1% | 600 |
| 2021/12/10 | 1,767 | 1,767 | 1,757 | 1,757 | +29 | +1.7% | 1,000 |
| 2021/12/09 | 1,728 | 1,728 | 1,728 | 1,728 | ±0 | ±0% | 200 |
| 2021/12/08 | 1,691 | 1,728 | 1,686 | 1,728 | +28 | +1.6% | 11,400 |
| 2021/12/07 | 1,699 | 1,717 | 1,698 | 1,700 | -22 | -1.3% | 1,800 |
| 2021/12/06 | 1,690 | 1,722 | 1,690 | 1,722 | +32 | +1.9% | 400 |
| 2021/12/03 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 200 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,691 | 1,698 | 1,691 | 1,698 | -20 | -1.2% | 3,000 |
| 2021/11/30 | 1,713 | 1,718 | 1,686 | 1,718 | -19 | -1.1% | 400 |
| 2021/11/29 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 100 |
| 2021/11/26 | 1,743 | 1,767 | 1,737 | 1,737 | -28 | -1.6% | 4,200 |
| 2021/11/25 | 1,752 | 1,765 | 1,752 | 1,765 | +13 | +0.7% | 400 |
| 2021/11/24 | 1,794 | 1,794 | 1,752 | 1,752 | -46 | -2.6% | 1,300 |
| 2021/11/22 | 1,781 | 1,798 | 1,760 | 1,798 | +16 | +0.9% | 700 |
| 2021/11/19 | 1,749 | 1,782 | 1,749 | 1,782 | +12 | +0.7% | 1,200 |
| 2021/11/18 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/11/17 | 1,754 | 1,787 | 1,752 | 1,770 | ±0 | ±0% | 900 |
| 2021/11/16 | 1,770 | 1,770 | 1,770 | 1,770 | +1 | +0.1% | 400 |
| 2021/11/15 | 1,750 | 1,769 | 1,750 | 1,769 | +31 | +1.8% | 400 |
| 2021/11/12 | 1,775 | 1,790 | 1,738 | 1,738 | -42 | -2.4% | 1,400 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「阪神燃」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪神燃 | 251,800円 | +38.0% | +5.8% | 2.78% | 15.99倍 | 0.57倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ユニバンス | 36,300円 | -5.3% | -40.5% | 3.58% | 3.78倍 | 0.29倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ＴＢＫ | 28,600円 | -4.7% | -76.2% | 2.80% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ＮＩＴＴＡＮ | 27,100円 | +1.1% | -25.5% | 4.43% | 11.14倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| セレンディプ | 159,700円 | +25.8% | +16.0% | 0.00% | 2.60倍 | 1.28倍 |
|
事業承継を契機に中小部品メーカーを買収し長期保有。短期投資や経営者・エンジニア派遣も |
市場注目の銘柄
チャート関連のコラム
