ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 5,350 | 5,460 | 5,300 | 5,360 | -50 | -0.9% | 104,400 |
| 2018/01/24 | 5,590 | 5,600 | 5,360 | 5,410 | -180 | -3.2% | 168,500 |
| 2018/01/23 | 5,500 | 5,600 | 5,450 | 5,590 | +100 | +1.8% | 138,900 |
| 2018/01/22 | 5,440 | 5,500 | 5,370 | 5,490 | +50 | +0.9% | 107,100 |
| 2018/01/19 | 5,300 | 5,460 | 5,300 | 5,440 | +140 | +2.6% | 116,200 |
| 2018/01/18 | 5,470 | 5,530 | 5,300 | 5,300 | -140 | -2.6% | 150,300 |
| 2018/01/17 | 5,320 | 5,470 | 5,300 | 5,440 | +70 | +1.3% | 191,500 |
| 2018/01/16 | 5,220 | 5,400 | 5,200 | 5,370 | +150 | +2.9% | 168,000 |
| 2018/01/15 | 5,150 | 5,310 | 5,140 | 5,220 | +80 | +1.6% | 168,900 |
| 2018/01/12 | 5,150 | 5,230 | 5,070 | 5,140 | -20 | -0.4% | 187,300 |
| 2018/01/11 | 5,000 | 5,190 | 4,960 | 5,160 | +150 | +3% | 262,600 |
| 2018/01/10 | 5,050 | 5,050 | 4,940 | 5,010 | -50 | -1% | 111,500 |
| 2018/01/09 | 4,900 | 5,090 | 4,840 | 5,060 | +180 | +3.7% | 267,700 |
| 2018/01/05 | 4,890 | 4,895 | 4,830 | 4,880 | +30 | +0.6% | 60,800 |
| 2018/01/04 | 4,875 | 4,880 | 4,825 | 4,850 | +75 | +1.6% | 114,800 |
| 2017/12/29 | 4,785 | 4,855 | 4,710 | 4,775 | -50 | -1% | 193,300 |
| 2017/12/28 | 4,870 | 4,890 | 4,785 | 4,825 | -40 | -0.8% | 94,100 |
| 2017/12/27 | 4,880 | 4,945 | 4,835 | 4,865 | -15 | -0.3% | 108,600 |
| 2017/12/26 | 5,020 | 5,040 | 4,880 | 4,880 | -130 | -2.6% | 111,100 |
| 2017/12/25 | 5,020 | 5,040 | 4,960 | 5,010 | +35 | +0.7% | 122,600 |
| 2017/12/22 | 5,050 | 5,050 | 4,955 | 4,975 | -75 | -1.5% | 120,200 |
| 2017/12/21 | 4,905 | 5,090 | 4,880 | 5,050 | +155 | +3.2% | 366,500 |
| 2017/12/20 | 4,800 | 4,900 | 4,755 | 4,895 | +95 | +2% | 163,800 |
| 2017/12/19 | 4,760 | 4,800 | 4,690 | 4,800 | +65 | +1.4% | 92,000 |
| 2017/12/18 | 4,765 | 4,785 | 4,670 | 4,735 | -15 | -0.3% | 104,400 |
| 2017/12/15 | 4,690 | 4,770 | 4,685 | 4,750 | +25 | +0.5% | 123,000 |
| 2017/12/14 | 4,700 | 4,825 | 4,680 | 4,725 | +5 | +0.1% | 96,300 |
| 2017/12/13 | 4,780 | 4,800 | 4,700 | 4,720 | -75 | -1.6% | 102,300 |
| 2017/12/12 | 4,795 | 4,915 | 4,790 | 4,795 | -45 | -0.9% | 120,600 |
| 2017/12/11 | 4,870 | 4,870 | 4,775 | 4,840 | +40 | +0.8% | 91,200 |
| 2017/12/08 | 4,700 | 4,800 | 4,665 | 4,800 | +105 | +2.2% | 109,900 |
| 2017/12/07 | 4,720 | 4,815 | 4,640 | 4,695 | -20 | -0.4% | 198,700 |
| 2017/12/06 | 4,750 | 4,875 | 4,710 | 4,715 | -65 | -1.4% | 150,100 |
| 2017/12/05 | 4,735 | 4,780 | 4,665 | 4,780 | -25 | -0.5% | 173,800 |
| 2017/12/04 | 4,855 | 4,910 | 4,755 | 4,805 | ±0 | ±0% | 184,400 |
| 2017/12/01 | 4,785 | 4,845 | 4,725 | 4,805 | +130 | +2.8% | 241,100 |
| 2017/11/30 | 4,810 | 4,815 | 4,580 | 4,675 | -120 | -2.5% | 577,600 |
| 2017/11/29 | 4,890 | 4,920 | 4,700 | 4,795 | -95 | -1.9% | 186,300 |
| 2017/11/28 | 5,000 | 5,000 | 4,840 | 4,890 | -105 | -2.1% | 155,000 |
| 2017/11/27 | 5,000 | 5,100 | 4,910 | 4,995 | +45 | +0.9% | 234,600 |
| 2017/11/24 | 4,860 | 4,990 | 4,840 | 4,950 | +75 | +1.5% | 284,100 |
| 2017/11/22 | 4,870 | 4,925 | 4,805 | 4,875 | +35 | +0.7% | 300,800 |
| 2017/11/21 | 4,730 | 4,840 | 4,715 | 4,840 | +160 | +3.4% | 448,000 |
| 2017/11/20 | 4,570 | 4,715 | 4,550 | 4,680 | +135 | +3% | 342,500 |
| 2017/11/17 | 4,625 | 4,625 | 4,480 | 4,545 | ±0 | ±0% | 200,600 |
| 2017/11/16 | 4,410 | 4,595 | 4,410 | 4,545 | +80 | +1.8% | 155,300 |
| 2017/11/15 | 4,590 | 4,655 | 4,385 | 4,465 | -185 | -4% | 246,800 |
| 2017/11/14 | 4,450 | 4,665 | 4,415 | 4,650 | +195 | +4.4% | 407,800 |
| 2017/11/13 | 4,480 | 4,480 | 4,335 | 4,455 | -25 | -0.6% | 254,900 |
| 2017/11/10 | 4,560 | 4,560 | 4,315 | 4,480 | -100 | -2.2% | 514,000 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
