ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 4,555 | 4,670 | 4,455 | 4,580 | +235 | +5.4% | 1,091,300 |
| 2017/11/08 | 4,300 | 4,345 | 4,170 | 4,345 | +45 | +1% | 215,900 |
| 2017/11/07 | 4,350 | 4,360 | 4,270 | 4,300 | -70 | -1.6% | 235,100 |
| 2017/11/06 | 4,470 | 4,510 | 4,340 | 4,370 | -80 | -1.8% | 284,000 |
| 2017/11/02 | 4,430 | 4,460 | 4,380 | 4,450 | +30 | +0.7% | 153,200 |
| 2017/11/01 | 4,350 | 4,430 | 4,320 | 4,420 | +65 | +1.5% | 193,200 |
| 2017/10/31 | 4,315 | 4,355 | 4,285 | 4,355 | +10 | +0.2% | 92,400 |
| 2017/10/30 | 4,455 | 4,470 | 4,300 | 4,345 | -65 | -1.5% | 187,300 |
| 2017/10/27 | 4,340 | 4,460 | 4,320 | 4,410 | +100 | +2.3% | 241,600 |
| 2017/10/26 | 4,195 | 4,320 | 4,170 | 4,310 | +80 | +1.9% | 112,300 |
| 2017/10/25 | 4,300 | 4,375 | 4,220 | 4,230 | -30 | -0.7% | 170,700 |
| 2017/10/24 | 4,270 | 4,275 | 4,175 | 4,260 | +40 | +0.9% | 139,300 |
| 2017/10/23 | 4,155 | 4,245 | 4,115 | 4,220 | +65 | +1.6% | 180,900 |
| 2017/10/20 | 4,230 | 4,240 | 4,150 | 4,155 | -95 | -2.2% | 201,600 |
| 2017/10/19 | 4,205 | 4,290 | 4,190 | 4,250 | +20 | +0.5% | 214,500 |
| 2017/10/18 | 4,400 | 4,425 | 4,225 | 4,230 | -155 | -3.5% | 230,500 |
| 2017/10/17 | 4,375 | 4,485 | 4,345 | 4,385 | +55 | +1.3% | 221,800 |
| 2017/10/16 | 4,325 | 4,345 | 4,175 | 4,330 | -45 | -1% | 300,900 |
| 2017/10/13 | 4,565 | 4,565 | 4,370 | 4,375 | -175 | -3.8% | 387,600 |
| 2017/10/12 | 4,550 | 4,630 | 4,520 | 4,550 | -45 | -1% | 235,800 |
| 2017/10/11 | 4,780 | 4,785 | 4,540 | 4,595 | -230 | -4.8% | 442,900 |
| 2017/10/10 | 4,665 | 4,825 | 4,665 | 4,825 | +195 | +4.2% | 315,900 |
| 2017/10/06 | 4,500 | 4,645 | 4,460 | 4,630 | +100 | +2.2% | 189,800 |
| 2017/10/05 | 4,580 | 4,590 | 4,480 | 4,530 | -90 | -1.9% | 241,800 |
| 2017/10/04 | 4,670 | 4,695 | 4,580 | 4,620 | -80 | -1.7% | 197,200 |
| 2017/10/03 | 4,795 | 4,800 | 4,665 | 4,700 | -90 | -1.9% | 219,700 |
| 2017/10/02 | 4,800 | 4,855 | 4,740 | 4,790 | +30 | +0.6% | 223,800 |
| 2017/09/29 | 4,595 | 4,760 | 4,590 | 4,760 | +130 | +2.8% | 333,600 |
| 2017/09/28 | 4,630 | 4,650 | 4,565 | 4,630 | +10 | +0.2% | 176,200 |
| 2017/09/27 | 4,405 | 4,655 | 4,370 | 4,620 | +245 | +5.6% | 346,200 |
| 2017/09/26 | 4,405 | 4,425 | 4,370 | 4,375 | -70 | -1.6% | 110,800 |
| 2017/09/25 | 4,420 | 4,535 | 4,405 | 4,445 | +30 | +0.7% | 163,200 |
| 2017/09/22 | 4,465 | 4,465 | 4,325 | 4,415 | -65 | -1.5% | 204,300 |
| 2017/09/21 | 4,415 | 4,505 | 4,335 | 4,480 | +60 | +1.4% | 182,200 |
| 2017/09/20 | 4,515 | 4,520 | 4,385 | 4,420 | -95 | -2.1% | 202,300 |
| 2017/09/19 | 4,550 | 4,565 | 4,450 | 4,515 | +25 | +0.6% | 290,400 |
| 2017/09/15 | 4,405 | 4,490 | 4,390 | 4,490 | +40 | +0.9% | 259,600 |
| 2017/09/14 | 4,300 | 4,500 | 4,265 | 4,450 | +140 | +3.2% | 409,900 |
| 2017/09/13 | 4,335 | 4,340 | 4,225 | 4,310 | +30 | +0.7% | 155,300 |
| 2017/09/12 | 4,340 | 4,390 | 4,185 | 4,280 | -5 | -0.1% | 309,800 |
| 2017/09/11 | 4,250 | 4,350 | 4,220 | 4,285 | +105 | +2.5% | 402,500 |
| 2017/09/08 | 4,095 | 4,220 | 4,075 | 4,180 | +95 | +2.3% | 188,900 |
| 2017/09/07 | 4,090 | 4,225 | 4,020 | 4,085 | +65 | +1.6% | 286,600 |
| 2017/09/06 | 3,805 | 4,050 | 3,770 | 4,020 | +100 | +2.6% | 222,900 |
| 2017/09/05 | 4,205 | 4,205 | 3,910 | 3,920 | -290 | -6.9% | 354,000 |
| 2017/09/04 | 4,255 | 4,255 | 4,050 | 4,210 | -45 | -1.1% | 217,700 |
| 2017/09/01 | 4,170 | 4,270 | 4,105 | 4,255 | +100 | +2.4% | 316,400 |
| 2017/08/31 | 4,070 | 4,200 | 4,065 | 4,155 | +150 | +3.7% | 339,400 |
| 2017/08/30 | 4,000 | 4,065 | 3,940 | 4,005 | +40 | +1% | 222,900 |
| 2017/08/29 | 3,850 | 3,995 | 3,820 | 3,965 | +85 | +2.2% | 136,100 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ＧＣジョイコＨ | 281,000円 | -26.2% | -46.7% | 3.56% | 11.26倍 | 0.67倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
市場注目の銘柄
チャート関連のコラム
