北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,181 | 1,186 | 1,180 | 1,186 | ±0 | ±0% | 24,000 |
| 2024/11/28 | 1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.4% | 8,000 |
| 2024/11/27 | 1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.2% | 19,100 |
| 2024/11/26 | 1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.5% | 11,300 |
| 2024/11/25 | 1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.2% | 11,200 |
| 2024/11/22 | 1,209 | 1,226 | 1,209 | 1,210 | +3 | +0.2% | 10,300 |
| 2024/11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7% | 5,600 |
| 2024/11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7% | 7,000 |
| 2024/11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5% | 15,500 |
| 2024/11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1% | 15,700 |
| 2024/11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1% | 7,800 |
| 2024/11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8% | 8,400 |
| 2024/11/13 | 1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5% | 13,000 |
| 2024/11/12 | 1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1% | 15,000 |
| 2024/11/11 | 1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3% | 23,100 |
| 2024/11/08 | 1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6% | 22,700 |
| 2024/11/07 | 1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3% | 17,100 |
| 2024/11/06 | 1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8% | 13,200 |
| 2024/11/05 | 1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1% | 4,100 |
| 2024/11/01 | 1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7% | 9,700 |
| 2024/10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3% | 9,400 |
| 2024/10/30 | 1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6% | 30,900 |
| 2024/10/29 | 1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4% | 10,600 |
| 2024/10/28 | 1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3% | 7,300 |
| 2024/10/25 | 1,239 | 1,239 | 1,220 | 1,220 | -19 | -1.5% | 4,900 |
| 2024/10/24 | 1,236 | 1,241 | 1,228 | 1,239 | -2 | -0.2% | 11,000 |
| 2024/10/23 | 1,225 | 1,258 | 1,225 | 1,241 | +16 | +1.3% | 13,400 |
| 2024/10/22 | 1,239 | 1,248 | 1,225 | 1,225 | -14 | -1.1% | 7,900 |
| 2024/10/21 | 1,234 | 1,247 | 1,232 | 1,239 | +15 | +1.2% | 7,300 |
| 2024/10/18 | 1,230 | 1,236 | 1,224 | 1,224 | -3 | -0.2% | 6,300 |
| 2024/10/17 | 1,221 | 1,234 | 1,218 | 1,227 | +6 | +0.5% | 5,300 |
| 2024/10/16 | 1,219 | 1,230 | 1,215 | 1,221 | -2 | -0.2% | 9,600 |
| 2024/10/15 | 1,225 | 1,225 | 1,215 | 1,223 | +3 | +0.2% | 6,900 |
| 2024/10/11 | 1,221 | 1,224 | 1,210 | 1,220 | +1 | +0.1% | 6,400 |
| 2024/10/10 | 1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.2% | 19,800 |
| 2024/10/09 | 1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2% | 9,200 |
| 2024/10/08 | 1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2% | 10,000 |
| 2024/10/07 | 1,249 | 1,249 | 1,234 | 1,245 | +7 | +0.6% | 12,800 |
| 2024/10/04 | 1,237 | 1,242 | 1,233 | 1,238 | +5 | +0.4% | 8,200 |
| 2024/10/03 | 1,234 | 1,238 | 1,229 | 1,233 | +22 | +1.8% | 9,600 |
| 2024/10/02 | 1,214 | 1,226 | 1,211 | 1,211 | -16 | -1.3% | 12,200 |
| 2024/10/01 | 1,220 | 1,234 | 1,211 | 1,227 | +17 | +1.4% | 8,000 |
| 2024/09/30 | 1,222 | 1,222 | 1,202 | 1,210 | -42 | -3.4% | 24,600 |
| 2024/09/27 | 1,250 | 1,257 | 1,235 | 1,252 | -19 | -1.5% | 23,400 |
| 2024/09/26 | 1,262 | 1,276 | 1,241 | 1,271 | +16 | +1.3% | 32,700 |
| 2024/09/25 | 1,251 | 1,259 | 1,240 | 1,255 | +10 | +0.8% | 14,200 |
| 2024/09/24 | 1,275 | 1,275 | 1,245 | 1,245 | -14 | -1.1% | 11,000 |
| 2024/09/20 | 1,264 | 1,266 | 1,251 | 1,259 | +13 | +1% | 11,900 |
| 2024/09/19 | 1,247 | 1,255 | 1,236 | 1,246 | +16 | +1.3% | 17,000 |
| 2024/09/18 | 1,229 | 1,238 | 1,210 | 1,230 | +7 | +0.6% | 14,000 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 123,000円 | -7.9% | -8.7% | 4.07% | 9.47倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＴＯＹＯイノベ | 57,900円 | +11.0% | - | 6.04% | 78.99倍 | 0.69倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ヤマダ | 499,000円 | -0.4% | -13.8% | 4.21% | 7.24倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＰＥＧＡＳＵＳ | 46,800円 | +28.7% | +234.0% | 2.78% | 11.61倍 | 0.36倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＪＵＫＩ | 39,000円 | +10.3% | - | 2.56% | 11.64倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
