北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,155 | 1,155 | 1,142 | 1,144 | -11 | -1% | 20,700 |
| 2025/01/15 | 1,153 | 1,155 | 1,146 | 1,155 | +1 | +0.1% | 16,300 |
| 2025/01/14 | 1,153 | 1,155 | 1,146 | 1,154 | -4 | -0.3% | 22,500 |
| 2025/01/10 | 1,159 | 1,169 | 1,155 | 1,158 | -5 | -0.4% | 22,200 |
| 2025/01/09 | 1,180 | 1,180 | 1,156 | 1,163 | -21 | -1.8% | 24,600 |
| 2025/01/08 | 1,192 | 1,193 | 1,184 | 1,184 | -2 | -0.2% | 11,100 |
| 2025/01/07 | 1,195 | 1,195 | 1,186 | 1,186 | -2 | -0.2% | 15,500 |
| 2025/01/06 | 1,197 | 1,197 | 1,186 | 1,188 | +2 | +0.2% | 26,500 |
| 2024/12/30 | 1,200 | 1,201 | 1,186 | 1,186 | -14 | -1.2% | 20,100 |
| 2024/12/27 | 1,174 | 1,201 | 1,172 | 1,200 | +29 | +2.5% | 38,200 |
| 2024/12/26 | 1,145 | 1,173 | 1,145 | 1,171 | +24 | +2.1% | 51,700 |
| 2024/12/25 | 1,142 | 1,147 | 1,133 | 1,147 | +14 | +1.2% | 25,100 |
| 2024/12/24 | 1,140 | 1,146 | 1,133 | 1,133 | -8 | -0.7% | 22,200 |
| 2024/12/23 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.5% | 26,200 |
| 2024/12/20 | 1,155 | 1,155 | 1,145 | 1,147 | -7 | -0.6% | 21,000 |
| 2024/12/19 | 1,142 | 1,154 | 1,136 | 1,154 | -8 | -0.7% | 46,000 |
| 2024/12/18 | 1,173 | 1,173 | 1,157 | 1,162 | -15 | -1.3% | 24,300 |
| 2024/12/17 | 1,184 | 1,184 | 1,174 | 1,177 | -6 | -0.5% | 11,800 |
| 2024/12/16 | 1,183 | 1,183 | 1,176 | 1,183 | ±0 | ±0% | 7,100 |
| 2024/12/13 | 1,203 | 1,203 | 1,172 | 1,183 | -9 | -0.8% | 31,100 |
| 2024/12/12 | 1,212 | 1,212 | 1,187 | 1,192 | -7 | -0.6% | 29,400 |
| 2024/12/11 | 1,221 | 1,221 | 1,195 | 1,199 | -11 | -0.9% | 14,300 |
| 2024/12/10 | 1,240 | 1,240 | 1,203 | 1,210 | ±0 | ±0% | 44,500 |
| 2024/12/09 | 1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.9% | 11,400 |
| 2024/12/06 | 1,203 | 1,207 | 1,192 | 1,199 | -1 | -0.1% | 9,700 |
| 2024/12/05 | 1,201 | 1,213 | 1,200 | 1,200 | +3 | +0.3% | 9,100 |
| 2024/12/04 | 1,208 | 1,208 | 1,195 | 1,197 | -12 | -1% | 6,400 |
| 2024/12/03 | 1,205 | 1,215 | 1,198 | 1,209 | +5 | +0.4% | 12,700 |
| 2024/12/02 | 1,187 | 1,210 | 1,186 | 1,204 | +18 | +1.5% | 8,000 |
| 2024/11/29 | 1,181 | 1,186 | 1,180 | 1,186 | ±0 | ±0% | 24,000 |
| 2024/11/28 | 1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.4% | 8,000 |
| 2024/11/27 | 1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.2% | 19,100 |
| 2024/11/26 | 1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.5% | 11,300 |
| 2024/11/25 | 1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.2% | 11,200 |
| 2024/11/22 | 1,209 | 1,226 | 1,209 | 1,210 | +3 | +0.2% | 10,300 |
| 2024/11/21 | 1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7% | 5,600 |
| 2024/11/20 | 1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7% | 7,000 |
| 2024/11/19 | 1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5% | 15,500 |
| 2024/11/18 | 1,201 | 1,209 | 1,198 | 1,201 | -12 | -1% | 15,700 |
| 2024/11/15 | 1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1% | 7,800 |
| 2024/11/14 | 1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8% | 8,400 |
| 2024/11/13 | 1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5% | 13,000 |
| 2024/11/12 | 1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1% | 15,000 |
| 2024/11/11 | 1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3% | 23,100 |
| 2024/11/08 | 1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6% | 22,700 |
| 2024/11/07 | 1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3% | 17,100 |
| 2024/11/06 | 1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8% | 13,200 |
| 2024/11/05 | 1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1% | 4,100 |
| 2024/11/01 | 1,218 | 1,222 | 1,208 | 1,216 | -9 | -0.7% | 9,700 |
| 2024/10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3% | 9,400 |
101～
150
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 144,200円 | +1.8% | -22.2% | 5.41% | 5.55倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 冨士ダイス | 70,100円 | +6.5% | +16.1% | 5.71% | 30.32倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 109,400円 | +23.5% | +21.7% | 2.47% | 11.89倍 | 2.96倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 豊和工 | 106,100円 | +0.3% | +0.5% | 1.89% | 13.76倍 | 0.69倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| フロイント | 72,600円 | +4.7% | +23.1% | 3.44% | 12.28倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
