北川鉄工所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 1,481 | 1,487 | 1,456 | 1,487 | +5 | +0.3% | 31,200 |
2023/09/26 | 1,503 | 1,503 | 1,480 | 1,482 | -29 | -1.9% | 24,100 |
2023/09/25 | 1,501 | 1,518 | 1,495 | 1,511 | +7 | +0.5% | 65,300 |
2023/09/22 | 1,488 | 1,520 | 1,481 | 1,504 | -6 | -0.4% | 44,400 |
2023/09/21 | 1,530 | 1,550 | 1,509 | 1,510 | -14 | -0.9% | 49,100 |
2023/09/20 | 1,565 | 1,584 | 1,523 | 1,524 | -38 | -2.4% | 58,800 |
2023/09/19 | 1,500 | 1,565 | 1,495 | 1,562 | +88 | +6% | 108,300 |
2023/09/15 | 1,481 | 1,494 | 1,466 | 1,474 | +3 | +0.2% | 55,600 |
2023/09/14 | 1,417 | 1,472 | 1,417 | 1,471 | +50 | +3.5% | 38,100 |
2023/09/13 | 1,450 | 1,456 | 1,419 | 1,421 | -41 | -2.8% | 37,300 |
2023/09/12 | 1,452 | 1,467 | 1,447 | 1,462 | +10 | +0.7% | 32,100 |
2023/09/11 | 1,473 | 1,480 | 1,451 | 1,452 | -7 | -0.5% | 32,500 |
2023/09/08 | 1,481 | 1,491 | 1,459 | 1,459 | -26 | -1.8% | 49,200 |
2023/09/07 | 1,500 | 1,519 | 1,480 | 1,485 | -33 | -2.2% | 65,300 |
2023/09/06 | 1,501 | 1,545 | 1,499 | 1,518 | +18 | +1.2% | 64,900 |
2023/09/05 | 1,500 | 1,546 | 1,490 | 1,500 | +60 | +4.2% | 192,200 |
2023/09/04 | 1,451 | 1,456 | 1,425 | 1,440 | -10 | -0.7% | 39,900 |
2023/09/01 | 1,461 | 1,473 | 1,442 | 1,450 | -8 | -0.5% | 35,200 |
2023/08/31 | 1,430 | 1,475 | 1,430 | 1,458 | +37 | +2.6% | 69,900 |
2023/08/30 | 1,383 | 1,425 | 1,373 | 1,421 | +42 | +3% | 267,100 |
2023/08/29 | 1,366 | 1,380 | 1,359 | 1,379 | +15 | +1.1% | 17,200 |
2023/08/28 | 1,341 | 1,366 | 1,341 | 1,364 | +24 | +1.8% | 15,000 |
2023/08/25 | 1,346 | 1,352 | 1,330 | 1,340 | -16 | -1.2% | 18,800 |
2023/08/24 | 1,381 | 1,381 | 1,356 | 1,356 | -25 | -1.8% | 15,900 |
2023/08/23 | 1,376 | 1,389 | 1,370 | 1,381 | +5 | +0.4% | 21,500 |
2023/08/22 | 1,379 | 1,382 | 1,353 | 1,376 | +6 | +0.4% | 26,300 |
2023/08/21 | 1,352 | 1,372 | 1,346 | 1,370 | +20 | +1.5% | 29,400 |
2023/08/18 | 1,329 | 1,373 | 1,326 | 1,350 | -1 | -0.1% | 50,200 |
2023/08/17 | 1,340 | 1,358 | 1,314 | 1,351 | +5 | +0.4% | 46,300 |
2023/08/16 | 1,340 | 1,373 | 1,331 | 1,346 | -16 | -1.2% | 51,000 |
2023/08/15 | 1,350 | 1,393 | 1,337 | 1,362 | +22 | +1.6% | 89,200 |
2023/08/14 | 1,397 | 1,429 | 1,330 | 1,340 | +142 | +11.9% | 304,700 |
2023/08/10 | 1,180 | 1,198 | 1,180 | 1,198 | +2 | +0.2% | 30,500 |
2023/08/09 | 1,201 | 1,201 | 1,180 | 1,196 | -4 | -0.3% | 19,100 |
2023/08/08 | 1,187 | 1,220 | 1,187 | 1,200 | +13 | +1.1% | 26,100 |
2023/08/07 | 1,174 | 1,189 | 1,166 | 1,187 | +16 | +1.4% | 17,000 |
2023/08/04 | 1,156 | 1,172 | 1,156 | 1,171 | +10 | +0.9% | 10,300 |
2023/08/03 | 1,188 | 1,188 | 1,161 | 1,161 | -42 | -3.5% | 36,600 |
2023/08/02 | 1,201 | 1,219 | 1,184 | 1,203 | ±0 | ±0% | 33,700 |
2023/08/01 | 1,185 | 1,203 | 1,185 | 1,203 | +18 | +1.5% | 18,700 |
2023/07/31 | 1,206 | 1,206 | 1,179 | 1,185 | -4 | -0.3% | 20,000 |
2023/07/28 | 1,181 | 1,192 | 1,172 | 1,189 | -5 | -0.4% | 25,300 |
2023/07/27 | 1,204 | 1,205 | 1,193 | 1,194 | -21 | -1.7% | 17,300 |
2023/07/26 | 1,209 | 1,215 | 1,200 | 1,215 | +12 | +1% | 21,200 |
2023/07/25 | 1,188 | 1,209 | 1,184 | 1,203 | +15 | +1.3% | 41,300 |
2023/07/24 | 1,179 | 1,195 | 1,177 | 1,188 | +14 | +1.2% | 25,200 |
2023/07/21 | 1,171 | 1,182 | 1,165 | 1,174 | +2 | +0.2% | 16,400 |
2023/07/20 | 1,187 | 1,187 | 1,167 | 1,172 | -10 | -0.8% | 11,900 |
2023/07/19 | 1,174 | 1,192 | 1,173 | 1,182 | +19 | +1.6% | 32,600 |
2023/07/18 | 1,142 | 1,173 | 1,142 | 1,163 | +35 | +3.1% | 36,000 |
151~
200
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北川鉄 | 139,800円 | -5.0% | -8.7% | 3.58% | 8.07倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
木村化 | 69,000円 | -10.4% | -36.9% | 2.61% | 13.40倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
冨士ダイス | 67,900円 | -4.0% | -27.3% | 3.24% | 20.13倍 | 0.66倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業3000社と取引。受注生産・直接販売 |
PEGASUS | 53,900円 | -30.7% | -90.8% | 0.93% | - | 0.44倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
放電精密 | 122,000円 | +11.6% | +94.7% | 0.57% | 58.65倍 | 2.02倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野を開拓中 |
市場注目の銘柄
チャート関連のコラム