北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 1,218 | 1,223 | 1,201 | 1,223 | +12 | +1% | 16,900 |
| 2024/09/13 | 1,201 | 1,214 | 1,201 | 1,211 | -3 | -0.2% | 16,200 |
| 2024/09/12 | 1,204 | 1,225 | 1,199 | 1,214 | +25 | +2.1% | 16,200 |
| 2024/09/11 | 1,232 | 1,232 | 1,178 | 1,189 | -47 | -3.8% | 49,200 |
| 2024/09/10 | 1,255 | 1,270 | 1,236 | 1,236 | -10 | -0.8% | 20,100 |
| 2024/09/09 | 1,248 | 1,254 | 1,238 | 1,246 | -25 | -2% | 19,600 |
| 2024/09/06 | 1,283 | 1,297 | 1,263 | 1,271 | -11 | -0.9% | 22,500 |
| 2024/09/05 | 1,255 | 1,310 | 1,247 | 1,282 | +27 | +2.2% | 39,700 |
| 2024/09/04 | 1,300 | 1,300 | 1,255 | 1,255 | -67 | -5.1% | 29,700 |
| 2024/09/03 | 1,321 | 1,328 | 1,316 | 1,322 | +4 | +0.3% | 8,100 |
| 2024/09/02 | 1,312 | 1,319 | 1,305 | 1,318 | +10 | +0.8% | 10,800 |
| 2024/08/30 | 1,306 | 1,316 | 1,305 | 1,308 | +2 | +0.2% | 11,200 |
| 2024/08/29 | 1,313 | 1,314 | 1,300 | 1,306 | -7 | -0.5% | 8,000 |
| 2024/08/28 | 1,325 | 1,325 | 1,313 | 1,313 | -19 | -1.4% | 4,800 |
| 2024/08/27 | 1,314 | 1,342 | 1,314 | 1,332 | +11 | +0.8% | 12,500 |
| 2024/08/26 | 1,314 | 1,327 | 1,313 | 1,321 | -1 | -0.1% | 9,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,313 | 1,322 | +5 | +0.4% | 6,800 |
| 2024/08/22 | 1,328 | 1,334 | 1,316 | 1,317 | -20 | -1.5% | 11,300 |
| 2024/08/21 | 1,337 | 1,344 | 1,328 | 1,337 | -4 | -0.3% | 8,600 |
| 2024/08/20 | 1,352 | 1,355 | 1,338 | 1,341 | +9 | +0.7% | 11,600 |
| 2024/08/19 | 1,362 | 1,365 | 1,327 | 1,332 | -34 | -2.5% | 31,000 |
| 2024/08/16 | 1,339 | 1,372 | 1,336 | 1,366 | +41 | +3.1% | 37,700 |
| 2024/08/15 | 1,286 | 1,325 | 1,286 | 1,325 | +40 | +3.1% | 18,600 |
| 2024/08/14 | 1,284 | 1,304 | 1,270 | 1,285 | +15 | +1.2% | 28,700 |
| 2024/08/13 | 1,311 | 1,311 | 1,257 | 1,270 | -43 | -3.3% | 53,600 |
| 2024/08/09 | 1,300 | 1,330 | 1,270 | 1,313 | +43 | +3.4% | 27,100 |
| 2024/08/08 | 1,261 | 1,309 | 1,260 | 1,270 | -8 | -0.6% | 33,700 |
| 2024/08/07 | 1,243 | 1,325 | 1,240 | 1,278 | +6 | +0.5% | 45,800 |
| 2024/08/06 | 1,272 | 1,309 | 1,242 | 1,272 | +94 | +8% | 38,000 |
| 2024/08/05 | 1,293 | 1,321 | 1,152 | 1,178 | -205 | -14.8% | 77,300 |
| 2024/08/02 | 1,453 | 1,457 | 1,379 | 1,383 | -100 | -6.7% | 40,400 |
| 2024/08/01 | 1,549 | 1,549 | 1,480 | 1,483 | -71 | -4.6% | 33,200 |
| 2024/07/31 | 1,502 | 1,554 | 1,496 | 1,554 | +34 | +2.2% | 29,400 |
| 2024/07/30 | 1,523 | 1,525 | 1,508 | 1,520 | -3 | -0.2% | 25,900 |
| 2024/07/29 | 1,525 | 1,536 | 1,503 | 1,523 | +21 | +1.4% | 19,200 |
| 2024/07/26 | 1,511 | 1,522 | 1,502 | 1,502 | -8 | -0.5% | 9,000 |
| 2024/07/25 | 1,506 | 1,535 | 1,497 | 1,510 | -21 | -1.4% | 47,300 |
| 2024/07/24 | 1,574 | 1,582 | 1,531 | 1,531 | -46 | -2.9% | 32,200 |
| 2024/07/23 | 1,545 | 1,577 | 1,543 | 1,577 | +36 | +2.3% | 23,400 |
| 2024/07/22 | 1,563 | 1,566 | 1,537 | 1,541 | -21 | -1.3% | 24,700 |
| 2024/07/19 | 1,593 | 1,593 | 1,540 | 1,562 | -24 | -1.5% | 28,400 |
| 2024/07/18 | 1,595 | 1,601 | 1,577 | 1,586 | -18 | -1.1% | 28,400 |
| 2024/07/17 | 1,597 | 1,620 | 1,597 | 1,604 | +13 | +0.8% | 17,800 |
| 2024/07/16 | 1,574 | 1,599 | 1,574 | 1,591 | +17 | +1.1% | 17,500 |
| 2024/07/12 | 1,595 | 1,606 | 1,561 | 1,574 | -20 | -1.3% | 41,000 |
| 2024/07/11 | 1,567 | 1,598 | 1,566 | 1,594 | +32 | +2% | 43,800 |
| 2024/07/10 | 1,552 | 1,573 | 1,541 | 1,562 | +22 | +1.4% | 72,200 |
| 2024/07/09 | 1,534 | 1,544 | 1,519 | 1,540 | +13 | +0.9% | 20,700 |
| 2024/07/08 | 1,538 | 1,538 | 1,515 | 1,527 | -11 | -0.7% | 26,000 |
| 2024/07/05 | 1,541 | 1,565 | 1,529 | 1,538 | -5 | -0.3% | 35,300 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 122,100円 | -7.9% | -8.7% | 4.10% | 9.40倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＴＯＹＯイノベ | 57,500円 | +11.0% | - | 6.09% | 78.44倍 | 0.69倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ヤマダ | 500,000円 | -0.4% | -13.8% | 4.20% | 7.25倍 | 0.77倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ＰＥＧＡＳＵＳ | 46,100円 | +28.7% | +234.0% | 2.82% | 11.43倍 | 0.35倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| ＪＵＫＩ | 38,400円 | +10.3% | - | 2.60% | 11.46倍 | 0.37倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
