北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,205 | 1,225 | 1,205 | 1,225 | +27 | +2.3% | 9,400 |
| 2024/10/30 | 1,244 | 1,251 | 1,198 | 1,198 | -45 | -3.6% | 30,900 |
| 2024/10/29 | 1,252 | 1,262 | 1,237 | 1,243 | -5 | -0.4% | 10,600 |
| 2024/10/28 | 1,219 | 1,250 | 1,219 | 1,248 | +28 | +2.3% | 7,300 |
| 2024/10/25 | 1,239 | 1,239 | 1,220 | 1,220 | -19 | -1.5% | 4,900 |
| 2024/10/24 | 1,236 | 1,241 | 1,228 | 1,239 | -2 | -0.2% | 11,000 |
| 2024/10/23 | 1,225 | 1,258 | 1,225 | 1,241 | +16 | +1.3% | 13,400 |
| 2024/10/22 | 1,239 | 1,248 | 1,225 | 1,225 | -14 | -1.1% | 7,900 |
| 2024/10/21 | 1,234 | 1,247 | 1,232 | 1,239 | +15 | +1.2% | 7,300 |
| 2024/10/18 | 1,230 | 1,236 | 1,224 | 1,224 | -3 | -0.2% | 6,300 |
| 2024/10/17 | 1,221 | 1,234 | 1,218 | 1,227 | +6 | +0.5% | 5,300 |
| 2024/10/16 | 1,219 | 1,230 | 1,215 | 1,221 | -2 | -0.2% | 9,600 |
| 2024/10/15 | 1,225 | 1,225 | 1,215 | 1,223 | +3 | +0.2% | 6,900 |
| 2024/10/11 | 1,221 | 1,224 | 1,210 | 1,220 | +1 | +0.1% | 6,400 |
| 2024/10/10 | 1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.2% | 19,800 |
| 2024/10/09 | 1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2% | 9,200 |
| 2024/10/08 | 1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2% | 10,000 |
| 2024/10/07 | 1,249 | 1,249 | 1,234 | 1,245 | +7 | +0.6% | 12,800 |
| 2024/10/04 | 1,237 | 1,242 | 1,233 | 1,238 | +5 | +0.4% | 8,200 |
| 2024/10/03 | 1,234 | 1,238 | 1,229 | 1,233 | +22 | +1.8% | 9,600 |
| 2024/10/02 | 1,214 | 1,226 | 1,211 | 1,211 | -16 | -1.3% | 12,200 |
| 2024/10/01 | 1,220 | 1,234 | 1,211 | 1,227 | +17 | +1.4% | 8,000 |
| 2024/09/30 | 1,222 | 1,222 | 1,202 | 1,210 | -42 | -3.4% | 24,600 |
| 2024/09/27 | 1,250 | 1,257 | 1,235 | 1,252 | -19 | -1.5% | 23,400 |
| 2024/09/26 | 1,262 | 1,276 | 1,241 | 1,271 | +16 | +1.3% | 32,700 |
| 2024/09/25 | 1,251 | 1,259 | 1,240 | 1,255 | +10 | +0.8% | 14,200 |
| 2024/09/24 | 1,275 | 1,275 | 1,245 | 1,245 | -14 | -1.1% | 11,000 |
| 2024/09/20 | 1,264 | 1,266 | 1,251 | 1,259 | +13 | +1% | 11,900 |
| 2024/09/19 | 1,247 | 1,255 | 1,236 | 1,246 | +16 | +1.3% | 17,000 |
| 2024/09/18 | 1,229 | 1,238 | 1,210 | 1,230 | +7 | +0.6% | 14,000 |
| 2024/09/17 | 1,218 | 1,223 | 1,201 | 1,223 | +12 | +1% | 16,900 |
| 2024/09/13 | 1,201 | 1,214 | 1,201 | 1,211 | -3 | -0.2% | 16,200 |
| 2024/09/12 | 1,204 | 1,225 | 1,199 | 1,214 | +25 | +2.1% | 16,200 |
| 2024/09/11 | 1,232 | 1,232 | 1,178 | 1,189 | -47 | -3.8% | 49,200 |
| 2024/09/10 | 1,255 | 1,270 | 1,236 | 1,236 | -10 | -0.8% | 20,100 |
| 2024/09/09 | 1,248 | 1,254 | 1,238 | 1,246 | -25 | -2% | 19,600 |
| 2024/09/06 | 1,283 | 1,297 | 1,263 | 1,271 | -11 | -0.9% | 22,500 |
| 2024/09/05 | 1,255 | 1,310 | 1,247 | 1,282 | +27 | +2.2% | 39,700 |
| 2024/09/04 | 1,300 | 1,300 | 1,255 | 1,255 | -67 | -5.1% | 29,700 |
| 2024/09/03 | 1,321 | 1,328 | 1,316 | 1,322 | +4 | +0.3% | 8,100 |
| 2024/09/02 | 1,312 | 1,319 | 1,305 | 1,318 | +10 | +0.8% | 10,800 |
| 2024/08/30 | 1,306 | 1,316 | 1,305 | 1,308 | +2 | +0.2% | 11,200 |
| 2024/08/29 | 1,313 | 1,314 | 1,300 | 1,306 | -7 | -0.5% | 8,000 |
| 2024/08/28 | 1,325 | 1,325 | 1,313 | 1,313 | -19 | -1.4% | 4,800 |
| 2024/08/27 | 1,314 | 1,342 | 1,314 | 1,332 | +11 | +0.8% | 12,500 |
| 2024/08/26 | 1,314 | 1,327 | 1,313 | 1,321 | -1 | -0.1% | 9,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,313 | 1,322 | +5 | +0.4% | 6,800 |
| 2024/08/22 | 1,328 | 1,334 | 1,316 | 1,317 | -20 | -1.5% | 11,300 |
| 2024/08/21 | 1,337 | 1,344 | 1,328 | 1,337 | -4 | -0.3% | 8,600 |
| 2024/08/20 | 1,352 | 1,355 | 1,338 | 1,341 | +9 | +0.7% | 11,600 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 143,800円 | +1.8% | -22.2% | 5.42% | 5.54倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ＪＲＣ | 110,200円 | +23.5% | +21.7% | 2.45% | 11.98倍 | 2.98倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 冨士ダイス | 70,300円 | +6.5% | +16.1% | 5.69% | 30.41倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| 豊和工 | 107,600円 | +0.3% | +0.5% | 1.86% | 13.95倍 | 0.69倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| フロイント | 73,100円 | +4.7% | +23.1% | 3.42% | 12.37倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
