北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,212 | 1,213 | 1,191 | 1,192 | -16 | -1.3% | 13,700 |
| 2025/03/31 | 1,225 | 1,227 | 1,203 | 1,208 | -31 | -2.5% | 14,500 |
| 2025/03/28 | 1,258 | 1,269 | 1,230 | 1,239 | -51 | -4% | 23,000 |
| 2025/03/27 | 1,284 | 1,299 | 1,272 | 1,290 | -4 | -0.3% | 17,100 |
| 2025/03/26 | 1,271 | 1,294 | 1,262 | 1,294 | +22 | +1.7% | 20,100 |
| 2025/03/25 | 1,286 | 1,286 | 1,267 | 1,272 | -14 | -1.1% | 7,600 |
| 2025/03/24 | 1,283 | 1,288 | 1,265 | 1,286 | +3 | +0.2% | 13,100 |
| 2025/03/21 | 1,280 | 1,285 | 1,266 | 1,283 | -1 | -0.1% | 12,600 |
| 2025/03/19 | 1,272 | 1,288 | 1,271 | 1,284 | +4 | +0.3% | 8,700 |
| 2025/03/18 | 1,281 | 1,284 | 1,272 | 1,280 | -2 | -0.2% | 13,900 |
| 2025/03/17 | 1,280 | 1,284 | 1,265 | 1,282 | +7 | +0.5% | 14,700 |
| 2025/03/14 | 1,254 | 1,275 | 1,247 | 1,275 | +20 | +1.6% | 29,200 |
| 2025/03/13 | 1,244 | 1,257 | 1,238 | 1,255 | +11 | +0.9% | 19,500 |
| 2025/03/12 | 1,236 | 1,244 | 1,233 | 1,244 | +7 | +0.6% | 13,600 |
| 2025/03/11 | 1,225 | 1,237 | 1,217 | 1,237 | ±0 | ±0% | 20,200 |
| 2025/03/10 | 1,240 | 1,243 | 1,231 | 1,237 | ±0 | ±0% | 16,300 |
| 2025/03/07 | 1,231 | 1,239 | 1,221 | 1,237 | -5 | -0.4% | 21,600 |
| 2025/03/06 | 1,227 | 1,245 | 1,226 | 1,242 | +19 | +1.6% | 22,800 |
| 2025/03/05 | 1,218 | 1,224 | 1,209 | 1,223 | +5 | +0.4% | 23,900 |
| 2025/03/04 | 1,234 | 1,234 | 1,200 | 1,218 | -12 | -1% | 14,700 |
| 2025/03/03 | 1,227 | 1,230 | 1,210 | 1,230 | +18 | +1.5% | 15,900 |
| 2025/02/28 | 1,206 | 1,224 | 1,201 | 1,212 | -15 | -1.2% | 11,700 |
| 2025/02/27 | 1,209 | 1,236 | 1,209 | 1,227 | +16 | +1.3% | 16,900 |
| 2025/02/26 | 1,201 | 1,211 | 1,194 | 1,211 | +6 | +0.5% | 16,300 |
| 2025/02/25 | 1,205 | 1,217 | 1,200 | 1,205 | -8 | -0.7% | 15,300 |
| 2025/02/21 | 1,201 | 1,213 | 1,195 | 1,213 | +8 | +0.7% | 24,300 |
| 2025/02/20 | 1,222 | 1,225 | 1,205 | 1,205 | -16 | -1.3% | 12,100 |
| 2025/02/19 | 1,232 | 1,233 | 1,220 | 1,221 | -6 | -0.5% | 7,700 |
| 2025/02/18 | 1,220 | 1,230 | 1,216 | 1,227 | +7 | +0.6% | 11,800 |
| 2025/02/17 | 1,234 | 1,237 | 1,220 | 1,220 | -18 | -1.5% | 18,300 |
| 2025/02/14 | 1,230 | 1,238 | 1,218 | 1,238 | +8 | +0.7% | 20,200 |
| 2025/02/13 | 1,240 | 1,240 | 1,226 | 1,230 | +8 | +0.7% | 16,700 |
| 2025/02/12 | 1,208 | 1,244 | 1,205 | 1,222 | +23 | +1.9% | 34,400 |
| 2025/02/10 | 1,208 | 1,208 | 1,197 | 1,199 | -9 | -0.7% | 13,200 |
| 2025/02/07 | 1,209 | 1,213 | 1,183 | 1,208 | +2 | +0.2% | 13,100 |
| 2025/02/06 | 1,183 | 1,206 | 1,180 | 1,206 | +29 | +2.5% | 15,700 |
| 2025/02/05 | 1,172 | 1,185 | 1,172 | 1,177 | +14 | +1.2% | 10,600 |
| 2025/02/04 | 1,179 | 1,180 | 1,162 | 1,163 | -7 | -0.6% | 10,300 |
| 2025/02/03 | 1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5% | 18,400 |
| 2025/01/31 | 1,189 | 1,200 | 1,184 | 1,200 | +11 | +0.9% | 4,900 |
| 2025/01/30 | 1,182 | 1,194 | 1,181 | 1,189 | +5 | +0.4% | 11,300 |
| 2025/01/29 | 1,200 | 1,200 | 1,184 | 1,184 | -11 | -0.9% | 11,500 |
| 2025/01/28 | 1,200 | 1,202 | 1,180 | 1,195 | +1 | +0.1% | 17,500 |
| 2025/01/27 | 1,209 | 1,209 | 1,193 | 1,194 | -3 | -0.3% | 5,300 |
| 2025/01/24 | 1,189 | 1,202 | 1,184 | 1,197 | +10 | +0.8% | 8,300 |
| 2025/01/23 | 1,209 | 1,209 | 1,185 | 1,187 | -21 | -1.7% | 9,200 |
| 2025/01/22 | 1,188 | 1,215 | 1,185 | 1,208 | +36 | +3.1% | 23,600 |
| 2025/01/21 | 1,185 | 1,185 | 1,167 | 1,172 | -3 | -0.3% | 4,500 |
| 2025/01/20 | 1,152 | 1,180 | 1,152 | 1,175 | +27 | +2.4% | 14,500 |
| 2025/01/17 | 1,144 | 1,148 | 1,136 | 1,148 | +4 | +0.3% | 8,900 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 142,200円 | +1.8% | -22.2% | 5.49% | 5.47倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 冨士ダイス | 69,900円 | +6.5% | +16.1% | 5.72% | 30.23倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＪＲＣ | 107,900円 | +23.5% | +21.7% | 2.50% | 11.73倍 | 2.92倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 豊和工 | 106,600円 | +0.3% | +0.5% | 1.88% | 13.82倍 | 0.69倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| フロイント | 72,600円 | +4.7% | +23.1% | 3.44% | 12.28倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
