北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,576 | 1,614 | 1,570 | 1,588 | +12 | +0.8% | 40,600 |
| 2024/02/26 | 1,588 | 1,588 | 1,563 | 1,576 | -14 | -0.9% | 24,700 |
| 2024/02/22 | 1,565 | 1,590 | 1,553 | 1,590 | +38 | +2.4% | 44,800 |
| 2024/02/21 | 1,560 | 1,566 | 1,542 | 1,552 | -14 | -0.9% | 19,600 |
| 2024/02/20 | 1,583 | 1,583 | 1,557 | 1,566 | -14 | -0.9% | 19,000 |
| 2024/02/19 | 1,550 | 1,580 | 1,531 | 1,580 | +32 | +2.1% | 26,400 |
| 2024/02/16 | 1,532 | 1,561 | 1,532 | 1,548 | +16 | +1% | 35,000 |
| 2024/02/15 | 1,535 | 1,549 | 1,516 | 1,532 | +4 | +0.3% | 29,500 |
| 2024/02/14 | 1,555 | 1,556 | 1,514 | 1,528 | -56 | -3.5% | 65,100 |
| 2024/02/13 | 1,553 | 1,594 | 1,530 | 1,584 | +101 | +6.8% | 135,700 |
| 2024/02/09 | 1,468 | 1,490 | 1,460 | 1,483 | +4 | +0.3% | 31,500 |
| 2024/02/08 | 1,490 | 1,490 | 1,451 | 1,479 | -11 | -0.7% | 25,900 |
| 2024/02/07 | 1,491 | 1,498 | 1,480 | 1,490 | -1 | -0.1% | 10,500 |
| 2024/02/06 | 1,506 | 1,506 | 1,485 | 1,491 | -19 | -1.3% | 20,400 |
| 2024/02/05 | 1,497 | 1,525 | 1,497 | 1,510 | +13 | +0.9% | 15,700 |
| 2024/02/02 | 1,504 | 1,504 | 1,486 | 1,497 | +1 | +0.1% | 27,300 |
| 2024/02/01 | 1,510 | 1,515 | 1,496 | 1,496 | -35 | -2.3% | 17,600 |
| 2024/01/31 | 1,516 | 1,535 | 1,507 | 1,531 | +15 | +1% | 24,200 |
| 2024/01/30 | 1,550 | 1,550 | 1,516 | 1,516 | -27 | -1.7% | 30,800 |
| 2024/01/29 | 1,555 | 1,563 | 1,539 | 1,543 | +9 | +0.6% | 31,200 |
| 2024/01/26 | 1,520 | 1,553 | 1,520 | 1,534 | +6 | +0.4% | 41,800 |
| 2024/01/25 | 1,534 | 1,542 | 1,514 | 1,528 | -6 | -0.4% | 55,300 |
| 2024/01/24 | 1,509 | 1,541 | 1,503 | 1,534 | +31 | +2.1% | 64,300 |
| 2024/01/23 | 1,520 | 1,541 | 1,503 | 1,503 | -15 | -1% | 92,100 |
| 2024/01/22 | 1,468 | 1,524 | 1,460 | 1,518 | +133 | +9.6% | 196,900 |
| 2024/01/19 | 1,392 | 1,401 | 1,382 | 1,385 | -6 | -0.4% | 20,700 |
| 2024/01/18 | 1,382 | 1,401 | 1,382 | 1,391 | +7 | +0.5% | 15,200 |
| 2024/01/17 | 1,388 | 1,411 | 1,384 | 1,384 | -4 | -0.3% | 41,500 |
| 2024/01/16 | 1,391 | 1,396 | 1,372 | 1,388 | -2 | -0.1% | 32,000 |
| 2024/01/15 | 1,358 | 1,390 | 1,352 | 1,390 | +32 | +2.4% | 22,900 |
| 2024/01/12 | 1,371 | 1,371 | 1,330 | 1,358 | -5 | -0.4% | 30,300 |
| 2024/01/11 | 1,361 | 1,374 | 1,354 | 1,363 | +4 | +0.3% | 30,100 |
| 2024/01/10 | 1,379 | 1,385 | 1,356 | 1,359 | -27 | -1.9% | 31,600 |
| 2024/01/09 | 1,373 | 1,390 | 1,371 | 1,386 | +14 | +1% | 20,100 |
| 2024/01/05 | 1,386 | 1,398 | 1,367 | 1,372 | -14 | -1% | 24,900 |
| 2024/01/04 | 1,382 | 1,387 | 1,356 | 1,386 | -5 | -0.4% | 27,700 |
| 2023/12/29 | 1,361 | 1,404 | 1,361 | 1,391 | +37 | +2.7% | 62,200 |
| 2023/12/28 | 1,354 | 1,371 | 1,337 | 1,354 | -1 | -0.1% | 30,100 |
| 2023/12/27 | 1,292 | 1,358 | 1,292 | 1,355 | +62 | +4.8% | 75,800 |
| 2023/12/26 | 1,286 | 1,299 | 1,282 | 1,293 | +14 | +1.1% | 25,400 |
| 2023/12/25 | 1,276 | 1,284 | 1,265 | 1,279 | +17 | +1.3% | 29,000 |
| 2023/12/22 | 1,224 | 1,265 | 1,220 | 1,262 | +31 | +2.5% | 44,300 |
| 2023/12/21 | 1,233 | 1,239 | 1,226 | 1,231 | -4 | -0.3% | 24,000 |
| 2023/12/20 | 1,231 | 1,245 | 1,231 | 1,235 | +10 | +0.8% | 28,400 |
| 2023/12/19 | 1,219 | 1,227 | 1,212 | 1,225 | -1 | -0.1% | 39,000 |
| 2023/12/18 | 1,217 | 1,228 | 1,205 | 1,226 | -5 | -0.4% | 27,900 |
| 2023/12/15 | 1,222 | 1,235 | 1,218 | 1,231 | +12 | +1% | 40,500 |
| 2023/12/14 | 1,242 | 1,250 | 1,215 | 1,219 | -20 | -1.6% | 31,100 |
| 2023/12/13 | 1,245 | 1,245 | 1,229 | 1,239 | -9 | -0.7% | 30,100 |
| 2023/12/12 | 1,254 | 1,259 | 1,245 | 1,248 | -13 | -1% | 31,400 |
51～
100
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 139,800円 | -5.0% | -8.7% | 3.58% | 8.07倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 木村化 | 69,000円 | -10.4% | -36.9% | 2.61% | 13.40倍 | 0.78倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 冨士ダイス | 67,900円 | -4.0% | -27.3% | 3.24% | 20.13倍 | 0.66倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＰＥＧＡＳＵＳ | 53,900円 | -30.7% | -90.8% | 0.93% | - | 0.44倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
| 放電精密 | 122,000円 | +11.6% | +94.7% | 0.57% | 58.65倍 | 2.02倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野を開拓中 |
市場注目の銘柄
チャート関連のコラム
