北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/23 | 1,434 | 1,455 | 1,405 | 1,405 | -40 | -2.8% | 39,600 |
| 2023/10/20 | 1,440 | 1,456 | 1,431 | 1,445 | -5 | -0.3% | 30,800 |
| 2023/10/19 | 1,459 | 1,461 | 1,442 | 1,450 | -23 | -1.6% | 26,500 |
| 2023/10/18 | 1,460 | 1,477 | 1,457 | 1,473 | +17 | +1.2% | 30,500 |
| 2023/10/17 | 1,487 | 1,487 | 1,439 | 1,456 | -1 | -0.1% | 35,900 |
| 2023/10/16 | 1,442 | 1,478 | 1,431 | 1,457 | +16 | +1.1% | 45,500 |
| 2023/10/13 | 1,504 | 1,513 | 1,431 | 1,441 | -63 | -4.2% | 64,000 |
| 2023/10/12 | 1,521 | 1,521 | 1,491 | 1,504 | -14 | -0.9% | 47,600 |
| 2023/10/11 | 1,555 | 1,560 | 1,508 | 1,518 | -39 | -2.5% | 53,400 |
| 2023/10/10 | 1,575 | 1,602 | 1,540 | 1,557 | +6 | +0.4% | 80,600 |
| 2023/10/06 | 1,545 | 1,568 | 1,523 | 1,551 | -1 | -0.1% | 57,800 |
| 2023/10/05 | 1,511 | 1,555 | 1,511 | 1,552 | +59 | +4% | 80,300 |
| 2023/10/04 | 1,551 | 1,563 | 1,493 | 1,493 | -100 | -6.3% | 144,600 |
| 2023/10/03 | 1,599 | 1,625 | 1,571 | 1,593 | -12 | -0.7% | 199,200 |
| 2023/10/02 | 1,520 | 1,624 | 1,504 | 1,605 | +162 | +11.2% | 609,100 |
| 2023/09/29 | 1,487 | 1,504 | 1,437 | 1,443 | -32 | -2.2% | 38,700 |
| 2023/09/28 | 1,467 | 1,500 | 1,465 | 1,475 | -12 | -0.8% | 32,000 |
| 2023/09/27 | 1,481 | 1,487 | 1,456 | 1,487 | +5 | +0.3% | 31,200 |
| 2023/09/26 | 1,503 | 1,503 | 1,480 | 1,482 | -29 | -1.9% | 24,100 |
| 2023/09/25 | 1,501 | 1,518 | 1,495 | 1,511 | +7 | +0.5% | 65,300 |
| 2023/09/22 | 1,488 | 1,520 | 1,481 | 1,504 | -6 | -0.4% | 44,400 |
| 2023/09/21 | 1,530 | 1,550 | 1,509 | 1,510 | -14 | -0.9% | 49,100 |
| 2023/09/20 | 1,565 | 1,584 | 1,523 | 1,524 | -38 | -2.4% | 58,800 |
| 2023/09/19 | 1,500 | 1,565 | 1,495 | 1,562 | +88 | +6% | 108,300 |
| 2023/09/15 | 1,481 | 1,494 | 1,466 | 1,474 | +3 | +0.2% | 55,600 |
| 2023/09/14 | 1,417 | 1,472 | 1,417 | 1,471 | +50 | +3.5% | 38,100 |
| 2023/09/13 | 1,450 | 1,456 | 1,419 | 1,421 | -41 | -2.8% | 37,300 |
| 2023/09/12 | 1,452 | 1,467 | 1,447 | 1,462 | +10 | +0.7% | 32,100 |
| 2023/09/11 | 1,473 | 1,480 | 1,451 | 1,452 | -7 | -0.5% | 32,500 |
| 2023/09/08 | 1,481 | 1,491 | 1,459 | 1,459 | -26 | -1.8% | 49,200 |
| 2023/09/07 | 1,500 | 1,519 | 1,480 | 1,485 | -33 | -2.2% | 65,300 |
| 2023/09/06 | 1,501 | 1,545 | 1,499 | 1,518 | +18 | +1.2% | 64,900 |
| 2023/09/05 | 1,500 | 1,546 | 1,490 | 1,500 | +60 | +4.2% | 192,200 |
| 2023/09/04 | 1,451 | 1,456 | 1,425 | 1,440 | -10 | -0.7% | 39,900 |
| 2023/09/01 | 1,461 | 1,473 | 1,442 | 1,450 | -8 | -0.5% | 35,200 |
| 2023/08/31 | 1,430 | 1,475 | 1,430 | 1,458 | +37 | +2.6% | 69,900 |
| 2023/08/30 | 1,383 | 1,425 | 1,373 | 1,421 | +42 | +3% | 267,100 |
| 2023/08/29 | 1,366 | 1,380 | 1,359 | 1,379 | +15 | +1.1% | 17,200 |
| 2023/08/28 | 1,341 | 1,366 | 1,341 | 1,364 | +24 | +1.8% | 15,000 |
| 2023/08/25 | 1,346 | 1,352 | 1,330 | 1,340 | -16 | -1.2% | 18,800 |
| 2023/08/24 | 1,381 | 1,381 | 1,356 | 1,356 | -25 | -1.8% | 15,900 |
| 2023/08/23 | 1,376 | 1,389 | 1,370 | 1,381 | +5 | +0.4% | 21,500 |
| 2023/08/22 | 1,379 | 1,382 | 1,353 | 1,376 | +6 | +0.4% | 26,300 |
| 2023/08/21 | 1,352 | 1,372 | 1,346 | 1,370 | +20 | +1.5% | 29,400 |
| 2023/08/18 | 1,329 | 1,373 | 1,326 | 1,350 | -1 | -0.1% | 50,200 |
| 2023/08/17 | 1,340 | 1,358 | 1,314 | 1,351 | +5 | +0.4% | 46,300 |
| 2023/08/16 | 1,340 | 1,373 | 1,331 | 1,346 | -16 | -1.2% | 51,000 |
| 2023/08/15 | 1,350 | 1,393 | 1,337 | 1,362 | +22 | +1.6% | 89,200 |
| 2023/08/14 | 1,397 | 1,429 | 1,330 | 1,340 | +142 | +11.9% | 304,700 |
| 2023/08/10 | 1,180 | 1,198 | 1,180 | 1,198 | +2 | +0.2% | 30,500 |
451～
500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 155,000円 | +1.8% | -22.2% | 5.03% | 5.98倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エヌピーシー | 70,300円 | -13.9% | -21.8% | 1.42% | 12.72倍 | 1.52倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 小田原 | 235,300円 | +32.8% | +88.6% | 2.97% | 7.92倍 | 0.77倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 136,400円 | - | - | - | - | 0.45倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| ツバキナカシマ | 35,400円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
