北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/07 | 1,500 | 1,519 | 1,480 | 1,485 | -33 | -2.2% | 65,300 |
| 2023/09/06 | 1,501 | 1,545 | 1,499 | 1,518 | +18 | +1.2% | 64,900 |
| 2023/09/05 | 1,500 | 1,546 | 1,490 | 1,500 | +60 | +4.2% | 192,200 |
| 2023/09/04 | 1,451 | 1,456 | 1,425 | 1,440 | -10 | -0.7% | 39,900 |
| 2023/09/01 | 1,461 | 1,473 | 1,442 | 1,450 | -8 | -0.5% | 35,200 |
| 2023/08/31 | 1,430 | 1,475 | 1,430 | 1,458 | +37 | +2.6% | 69,900 |
| 2023/08/30 | 1,383 | 1,425 | 1,373 | 1,421 | +42 | +3% | 267,100 |
| 2023/08/29 | 1,366 | 1,380 | 1,359 | 1,379 | +15 | +1.1% | 17,200 |
| 2023/08/28 | 1,341 | 1,366 | 1,341 | 1,364 | +24 | +1.8% | 15,000 |
| 2023/08/25 | 1,346 | 1,352 | 1,330 | 1,340 | -16 | -1.2% | 18,800 |
| 2023/08/24 | 1,381 | 1,381 | 1,356 | 1,356 | -25 | -1.8% | 15,900 |
| 2023/08/23 | 1,376 | 1,389 | 1,370 | 1,381 | +5 | +0.4% | 21,500 |
| 2023/08/22 | 1,379 | 1,382 | 1,353 | 1,376 | +6 | +0.4% | 26,300 |
| 2023/08/21 | 1,352 | 1,372 | 1,346 | 1,370 | +20 | +1.5% | 29,400 |
| 2023/08/18 | 1,329 | 1,373 | 1,326 | 1,350 | -1 | -0.1% | 50,200 |
| 2023/08/17 | 1,340 | 1,358 | 1,314 | 1,351 | +5 | +0.4% | 46,300 |
| 2023/08/16 | 1,340 | 1,373 | 1,331 | 1,346 | -16 | -1.2% | 51,000 |
| 2023/08/15 | 1,350 | 1,393 | 1,337 | 1,362 | +22 | +1.6% | 89,200 |
| 2023/08/14 | 1,397 | 1,429 | 1,330 | 1,340 | +142 | +11.9% | 304,700 |
| 2023/08/10 | 1,180 | 1,198 | 1,180 | 1,198 | +2 | +0.2% | 30,500 |
| 2023/08/09 | 1,201 | 1,201 | 1,180 | 1,196 | -4 | -0.3% | 19,100 |
| 2023/08/08 | 1,187 | 1,220 | 1,187 | 1,200 | +13 | +1.1% | 26,100 |
| 2023/08/07 | 1,174 | 1,189 | 1,166 | 1,187 | +16 | +1.4% | 17,000 |
| 2023/08/04 | 1,156 | 1,172 | 1,156 | 1,171 | +10 | +0.9% | 10,300 |
| 2023/08/03 | 1,188 | 1,188 | 1,161 | 1,161 | -42 | -3.5% | 36,600 |
| 2023/08/02 | 1,201 | 1,219 | 1,184 | 1,203 | ±0 | ±0% | 33,700 |
| 2023/08/01 | 1,185 | 1,203 | 1,185 | 1,203 | +18 | +1.5% | 18,700 |
| 2023/07/31 | 1,206 | 1,206 | 1,179 | 1,185 | -4 | -0.3% | 20,000 |
| 2023/07/28 | 1,181 | 1,192 | 1,172 | 1,189 | -5 | -0.4% | 25,300 |
| 2023/07/27 | 1,204 | 1,205 | 1,193 | 1,194 | -21 | -1.7% | 17,300 |
| 2023/07/26 | 1,209 | 1,215 | 1,200 | 1,215 | +12 | +1% | 21,200 |
| 2023/07/25 | 1,188 | 1,209 | 1,184 | 1,203 | +15 | +1.3% | 41,300 |
| 2023/07/24 | 1,179 | 1,195 | 1,177 | 1,188 | +14 | +1.2% | 25,200 |
| 2023/07/21 | 1,171 | 1,182 | 1,165 | 1,174 | +2 | +0.2% | 16,400 |
| 2023/07/20 | 1,187 | 1,187 | 1,167 | 1,172 | -10 | -0.8% | 11,900 |
| 2023/07/19 | 1,174 | 1,192 | 1,173 | 1,182 | +19 | +1.6% | 32,600 |
| 2023/07/18 | 1,142 | 1,173 | 1,142 | 1,163 | +35 | +3.1% | 36,000 |
| 2023/07/14 | 1,135 | 1,135 | 1,119 | 1,128 | +4 | +0.4% | 24,700 |
| 2023/07/13 | 1,121 | 1,129 | 1,110 | 1,124 | +10 | +0.9% | 20,300 |
| 2023/07/12 | 1,128 | 1,128 | 1,114 | 1,114 | -10 | -0.9% | 14,600 |
| 2023/07/11 | 1,126 | 1,153 | 1,123 | 1,124 | -1 | -0.1% | 16,900 |
| 2023/07/10 | 1,123 | 1,138 | 1,123 | 1,125 | -15 | -1.3% | 42,500 |
| 2023/07/07 | 1,125 | 1,143 | 1,120 | 1,140 | +7 | +0.6% | 26,200 |
| 2023/07/06 | 1,124 | 1,146 | 1,123 | 1,133 | +3 | +0.3% | 23,800 |
| 2023/07/05 | 1,125 | 1,132 | 1,115 | 1,130 | +2 | +0.2% | 54,900 |
| 2023/07/04 | 1,143 | 1,143 | 1,128 | 1,128 | -17 | -1.5% | 26,200 |
| 2023/07/03 | 1,150 | 1,156 | 1,145 | 1,145 | +3 | +0.3% | 20,900 |
| 2023/06/30 | 1,156 | 1,156 | 1,141 | 1,142 | -14 | -1.2% | 22,200 |
| 2023/06/29 | 1,154 | 1,168 | 1,149 | 1,156 | -3 | -0.3% | 13,100 |
| 2023/06/28 | 1,145 | 1,159 | 1,145 | 1,159 | +14 | +1.2% | 21,100 |
451～
500
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 139,400円 | +1.8% | -22.2% | 5.60% | 5.37倍 | 0.31倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| ミクロン精密 | 176,000円 | +37.1% | +22.0% | 0.71% | 13.32倍 | 0.61倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＰＥＧＡＳＵＳ | 54,400円 | +18.0% | +51.8% | 3.68% | 8.65倍 | 0.42倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用部品も展開 |
| サンデン | 11,700円 | +0.5% | - | 0.00% | - | 0.58倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ＴＯＹＯイノベ | 61,900円 | +11.0% | - | 5.65% | 84.45倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
市場注目の銘柄
チャート関連のコラム
