北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 1,189 | 1,205 | 1,189 | 1,199 | -6 | -0.5% | 21,100 |
| 2023/05/29 | 1,179 | 1,212 | 1,179 | 1,205 | +31 | +2.6% | 25,300 |
| 2023/05/26 | 1,205 | 1,214 | 1,174 | 1,174 | -46 | -3.8% | 25,800 |
| 2023/05/25 | 1,221 | 1,232 | 1,216 | 1,220 | -16 | -1.3% | 18,400 |
| 2023/05/24 | 1,207 | 1,239 | 1,207 | 1,236 | +17 | +1.4% | 31,300 |
| 2023/05/23 | 1,190 | 1,224 | 1,190 | 1,219 | +24 | +2% | 42,500 |
| 2023/05/22 | 1,174 | 1,195 | 1,167 | 1,195 | +28 | +2.4% | 13,100 |
| 2023/05/19 | 1,160 | 1,183 | 1,157 | 1,167 | -4 | -0.3% | 22,800 |
| 2023/05/18 | 1,157 | 1,171 | 1,149 | 1,171 | +8 | +0.7% | 38,000 |
| 2023/05/17 | 1,169 | 1,170 | 1,147 | 1,163 | -17 | -1.4% | 35,900 |
| 2023/05/16 | 1,171 | 1,184 | 1,169 | 1,180 | +9 | +0.8% | 19,100 |
| 2023/05/15 | 1,202 | 1,210 | 1,131 | 1,171 | -61 | -5% | 64,700 |
| 2023/05/12 | 1,216 | 1,232 | 1,205 | 1,232 | +4 | +0.3% | 32,100 |
| 2023/05/11 | 1,215 | 1,228 | 1,197 | 1,228 | +5 | +0.4% | 45,200 |
| 2023/05/10 | 1,187 | 1,230 | 1,174 | 1,223 | +55 | +4.7% | 104,500 |
| 2023/05/09 | 1,140 | 1,169 | 1,140 | 1,168 | +32 | +2.8% | 31,900 |
| 2023/05/08 | 1,130 | 1,142 | 1,130 | 1,136 | +6 | +0.5% | 19,300 |
| 2023/05/02 | 1,131 | 1,131 | 1,112 | 1,130 | -1 | -0.1% | 14,700 |
| 2023/05/01 | 1,125 | 1,131 | 1,125 | 1,131 | +13 | +1.2% | 11,100 |
| 2023/04/28 | 1,102 | 1,120 | 1,102 | 1,118 | +16 | +1.5% | 24,400 |
| 2023/04/27 | 1,089 | 1,106 | 1,089 | 1,102 | +7 | +0.6% | 9,400 |
| 2023/04/26 | 1,105 | 1,105 | 1,090 | 1,095 | -8 | -0.7% | 15,000 |
| 2023/04/25 | 1,094 | 1,108 | 1,094 | 1,103 | +9 | +0.8% | 16,600 |
| 2023/04/24 | 1,094 | 1,101 | 1,092 | 1,094 | ±0 | ±0% | 12,800 |
| 2023/04/21 | 1,099 | 1,102 | 1,091 | 1,094 | -5 | -0.5% | 15,400 |
| 2023/04/20 | 1,092 | 1,106 | 1,092 | 1,099 | -6 | -0.5% | 7,700 |
| 2023/04/19 | 1,096 | 1,105 | 1,092 | 1,105 | +9 | +0.8% | 10,800 |
| 2023/04/18 | 1,094 | 1,102 | 1,093 | 1,096 | ±0 | ±0% | 12,100 |
| 2023/04/17 | 1,095 | 1,100 | 1,090 | 1,096 | +6 | +0.6% | 11,900 |
| 2023/04/14 | 1,085 | 1,094 | 1,078 | 1,090 | +10 | +0.9% | 17,900 |
| 2023/04/13 | 1,082 | 1,082 | 1,076 | 1,080 | -4 | -0.4% | 12,500 |
| 2023/04/12 | 1,074 | 1,095 | 1,074 | 1,084 | +4 | +0.4% | 19,900 |
| 2023/04/11 | 1,078 | 1,082 | 1,071 | 1,080 | +11 | +1% | 14,500 |
| 2023/04/10 | 1,071 | 1,080 | 1,059 | 1,069 | +1 | +0.1% | 51,200 |
| 2023/04/07 | 1,065 | 1,073 | 1,059 | 1,068 | +11 | +1% | 13,700 |
| 2023/04/06 | 1,079 | 1,079 | 1,055 | 1,057 | -24 | -2.2% | 22,700 |
| 2023/04/05 | 1,101 | 1,101 | 1,078 | 1,081 | -19 | -1.7% | 16,200 |
| 2023/04/04 | 1,098 | 1,107 | 1,096 | 1,100 | +5 | +0.5% | 22,500 |
| 2023/04/03 | 1,079 | 1,095 | 1,076 | 1,095 | +18 | +1.7% | 24,900 |
| 2023/03/31 | 1,066 | 1,083 | 1,066 | 1,077 | +6 | +0.6% | 23,600 |
| 2023/03/30 | 1,082 | 1,082 | 1,063 | 1,071 | -11 | -1% | 13,300 |
| 2023/03/29 | 1,063 | 1,082 | 1,061 | 1,082 | +19 | +1.8% | 24,300 |
| 2023/03/28 | 1,062 | 1,064 | 1,057 | 1,063 | +1 | +0.1% | 15,100 |
| 2023/03/27 | 1,067 | 1,070 | 1,057 | 1,062 | -5 | -0.5% | 17,000 |
| 2023/03/24 | 1,067 | 1,068 | 1,061 | 1,067 | ±0 | ±0% | 10,200 |
| 2023/03/23 | 1,062 | 1,069 | 1,058 | 1,067 | +3 | +0.3% | 10,300 |
| 2023/03/22 | 1,070 | 1,073 | 1,054 | 1,064 | +17 | +1.6% | 15,300 |
| 2023/03/20 | 1,055 | 1,060 | 1,046 | 1,047 | -19 | -1.8% | 32,700 |
| 2023/03/17 | 1,072 | 1,075 | 1,058 | 1,066 | +1 | +0.1% | 27,700 |
| 2023/03/16 | 1,069 | 1,069 | 1,050 | 1,065 | -15 | -1.4% | 35,000 |
551～
600
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 155,000円 | +1.8% | -22.2% | 5.03% | 5.98倍 | 0.34倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| エヌピーシー | 70,300円 | -13.9% | -21.8% | 1.42% | 12.72倍 | 1.52倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 小田原 | 235,300円 | +32.8% | +88.6% | 2.97% | 7.92倍 | 0.77倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 大同工 | 136,400円 | - | - | - | - | 0.45倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| ツバキナカシマ | 35,400円 | -5.8% | - | 0.00% | - | 0.24倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
