北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,541 | 1,565 | 1,529 | 1,538 | -5 | -0.3% | 35,300 |
| 2024/07/04 | 1,532 | 1,550 | 1,531 | 1,543 | +15 | +1% | 21,600 |
| 2024/07/03 | 1,534 | 1,534 | 1,503 | 1,528 | -6 | -0.4% | 32,200 |
| 2024/07/02 | 1,557 | 1,559 | 1,533 | 1,534 | -23 | -1.5% | 23,500 |
| 2024/07/01 | 1,558 | 1,563 | 1,543 | 1,557 | +17 | +1.1% | 16,000 |
| 2024/06/28 | 1,556 | 1,560 | 1,530 | 1,540 | -16 | -1% | 22,800 |
| 2024/06/27 | 1,528 | 1,559 | 1,528 | 1,556 | +17 | +1.1% | 28,600 |
| 2024/06/26 | 1,525 | 1,539 | 1,506 | 1,539 | +13 | +0.9% | 35,800 |
| 2024/06/25 | 1,500 | 1,526 | 1,495 | 1,526 | +42 | +2.8% | 54,100 |
| 2024/06/24 | 1,492 | 1,494 | 1,474 | 1,484 | -8 | -0.5% | 26,600 |
| 2024/06/21 | 1,480 | 1,500 | 1,455 | 1,492 | +12 | +0.8% | 33,200 |
| 2024/06/20 | 1,490 | 1,497 | 1,466 | 1,480 | -16 | -1.1% | 38,300 |
| 2024/06/19 | 1,444 | 1,496 | 1,444 | 1,496 | +62 | +4.3% | 35,500 |
| 2024/06/18 | 1,431 | 1,455 | 1,407 | 1,434 | +19 | +1.3% | 41,200 |
| 2024/06/17 | 1,420 | 1,441 | 1,391 | 1,415 | -4 | -0.3% | 38,500 |
| 2024/06/14 | 1,382 | 1,436 | 1,382 | 1,419 | +34 | +2.5% | 46,300 |
| 2024/06/13 | 1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1% | 10,400 |
| 2024/06/12 | 1,406 | 1,407 | 1,400 | 1,400 | +2 | +0.1% | 5,200 |
| 2024/06/11 | 1,394 | 1,407 | 1,394 | 1,398 | -13 | -0.9% | 10,400 |
| 2024/06/10 | 1,395 | 1,417 | 1,394 | 1,411 | +16 | +1.1% | 11,100 |
| 2024/06/07 | 1,383 | 1,395 | 1,383 | 1,395 | +7 | +0.5% | 10,700 |
| 2024/06/06 | 1,397 | 1,399 | 1,380 | 1,388 | -5 | -0.4% | 13,800 |
| 2024/06/05 | 1,410 | 1,412 | 1,393 | 1,393 | -21 | -1.5% | 16,100 |
| 2024/06/04 | 1,402 | 1,422 | 1,397 | 1,414 | +12 | +0.9% | 13,100 |
| 2024/06/03 | 1,408 | 1,414 | 1,397 | 1,402 | +8 | +0.6% | 8,700 |
| 2024/05/31 | 1,374 | 1,396 | 1,374 | 1,394 | +23 | +1.7% | 12,900 |
| 2024/05/30 | 1,365 | 1,374 | 1,338 | 1,371 | +9 | +0.7% | 18,500 |
| 2024/05/29 | 1,394 | 1,397 | 1,362 | 1,362 | -36 | -2.6% | 15,000 |
| 2024/05/28 | 1,392 | 1,417 | 1,383 | 1,398 | +9 | +0.6% | 18,000 |
| 2024/05/27 | 1,377 | 1,389 | 1,367 | 1,389 | +18 | +1.3% | 16,300 |
| 2024/05/24 | 1,367 | 1,382 | 1,366 | 1,371 | -13 | -0.9% | 14,900 |
| 2024/05/23 | 1,387 | 1,396 | 1,377 | 1,384 | -3 | -0.2% | 25,400 |
| 2024/05/22 | 1,401 | 1,401 | 1,386 | 1,387 | -12 | -0.9% | 19,400 |
| 2024/05/21 | 1,417 | 1,424 | 1,398 | 1,399 | -18 | -1.3% | 21,400 |
| 2024/05/20 | 1,385 | 1,434 | 1,385 | 1,417 | +36 | +2.6% | 27,800 |
| 2024/05/17 | 1,359 | 1,381 | 1,350 | 1,381 | +28 | +2.1% | 18,200 |
| 2024/05/16 | 1,380 | 1,382 | 1,344 | 1,353 | -21 | -1.5% | 32,400 |
| 2024/05/15 | 1,374 | 1,388 | 1,373 | 1,374 | +2 | +0.1% | 33,500 |
| 2024/05/14 | 1,399 | 1,402 | 1,362 | 1,372 | -26 | -1.9% | 72,900 |
| 2024/05/13 | 1,431 | 1,434 | 1,397 | 1,398 | -162 | -10.4% | 140,000 |
| 2024/05/10 | 1,581 | 1,581 | 1,552 | 1,560 | -9 | -0.6% | 35,500 |
| 2024/05/09 | 1,571 | 1,576 | 1,555 | 1,569 | -2 | -0.1% | 11,000 |
| 2024/05/08 | 1,594 | 1,594 | 1,571 | 1,571 | -24 | -1.5% | 17,800 |
| 2024/05/07 | 1,564 | 1,597 | 1,564 | 1,595 | +32 | +2% | 28,800 |
| 2024/05/02 | 1,546 | 1,563 | 1,546 | 1,563 | +2 | +0.1% | 13,000 |
| 2024/05/01 | 1,548 | 1,561 | 1,529 | 1,561 | +14 | +0.9% | 19,600 |
| 2024/04/30 | 1,518 | 1,547 | 1,518 | 1,547 | +37 | +2.5% | 19,200 |
| 2024/04/26 | 1,518 | 1,521 | 1,496 | 1,510 | -8 | -0.5% | 11,600 |
| 2024/04/25 | 1,539 | 1,539 | 1,517 | 1,518 | -24 | -1.6% | 9,200 |
| 2024/04/24 | 1,528 | 1,545 | 1,524 | 1,542 | +21 | +1.4% | 12,700 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 124,200円 | -7.9% | -8.7% | 4.03% | 9.56倍 | 0.28倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| タクミナ | 156,100円 | +4.4% | +0.2% | 3.20% | 8.96倍 | 1.03倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| ＴＯＹＯイノベ | 58,000円 | +11.0% | - | 6.03% | 79.13倍 | 0.69倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| ヤマダ | 493,000円 | -0.4% | -13.8% | 4.26% | 7.15倍 | 0.75倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| ミクロン精密 | 153,000円 | +37.1% | +22.0% | 0.82% | 11.82倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
