北川鉄工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/10 | 1,227 | 1,227 | 1,208 | 1,219 | +3 | +0.2% | 19,800 |
| 2024/10/09 | 1,226 | 1,226 | 1,210 | 1,216 | -2 | -0.2% | 9,200 |
| 2024/10/08 | 1,237 | 1,243 | 1,217 | 1,218 | -27 | -2.2% | 10,000 |
| 2024/10/07 | 1,249 | 1,249 | 1,234 | 1,245 | +7 | +0.6% | 12,800 |
| 2024/10/04 | 1,237 | 1,242 | 1,233 | 1,238 | +5 | +0.4% | 8,200 |
| 2024/10/03 | 1,234 | 1,238 | 1,229 | 1,233 | +22 | +1.8% | 9,600 |
| 2024/10/02 | 1,214 | 1,226 | 1,211 | 1,211 | -16 | -1.3% | 12,200 |
| 2024/10/01 | 1,220 | 1,234 | 1,211 | 1,227 | +17 | +1.4% | 8,000 |
| 2024/09/30 | 1,222 | 1,222 | 1,202 | 1,210 | -42 | -3.4% | 24,600 |
| 2024/09/27 | 1,250 | 1,257 | 1,235 | 1,252 | -19 | -1.5% | 23,400 |
| 2024/09/26 | 1,262 | 1,276 | 1,241 | 1,271 | +16 | +1.3% | 32,700 |
| 2024/09/25 | 1,251 | 1,259 | 1,240 | 1,255 | +10 | +0.8% | 14,200 |
| 2024/09/24 | 1,275 | 1,275 | 1,245 | 1,245 | -14 | -1.1% | 11,000 |
| 2024/09/20 | 1,264 | 1,266 | 1,251 | 1,259 | +13 | +1% | 11,900 |
| 2024/09/19 | 1,247 | 1,255 | 1,236 | 1,246 | +16 | +1.3% | 17,000 |
| 2024/09/18 | 1,229 | 1,238 | 1,210 | 1,230 | +7 | +0.6% | 14,000 |
| 2024/09/17 | 1,218 | 1,223 | 1,201 | 1,223 | +12 | +1% | 16,900 |
| 2024/09/13 | 1,201 | 1,214 | 1,201 | 1,211 | -3 | -0.2% | 16,200 |
| 2024/09/12 | 1,204 | 1,225 | 1,199 | 1,214 | +25 | +2.1% | 16,200 |
| 2024/09/11 | 1,232 | 1,232 | 1,178 | 1,189 | -47 | -3.8% | 49,200 |
| 2024/09/10 | 1,255 | 1,270 | 1,236 | 1,236 | -10 | -0.8% | 20,100 |
| 2024/09/09 | 1,248 | 1,254 | 1,238 | 1,246 | -25 | -2% | 19,600 |
| 2024/09/06 | 1,283 | 1,297 | 1,263 | 1,271 | -11 | -0.9% | 22,500 |
| 2024/09/05 | 1,255 | 1,310 | 1,247 | 1,282 | +27 | +2.2% | 39,700 |
| 2024/09/04 | 1,300 | 1,300 | 1,255 | 1,255 | -67 | -5.1% | 29,700 |
| 2024/09/03 | 1,321 | 1,328 | 1,316 | 1,322 | +4 | +0.3% | 8,100 |
| 2024/09/02 | 1,312 | 1,319 | 1,305 | 1,318 | +10 | +0.8% | 10,800 |
| 2024/08/30 | 1,306 | 1,316 | 1,305 | 1,308 | +2 | +0.2% | 11,200 |
| 2024/08/29 | 1,313 | 1,314 | 1,300 | 1,306 | -7 | -0.5% | 8,000 |
| 2024/08/28 | 1,325 | 1,325 | 1,313 | 1,313 | -19 | -1.4% | 4,800 |
| 2024/08/27 | 1,314 | 1,342 | 1,314 | 1,332 | +11 | +0.8% | 12,500 |
| 2024/08/26 | 1,314 | 1,327 | 1,313 | 1,321 | -1 | -0.1% | 9,700 |
| 2024/08/23 | 1,325 | 1,332 | 1,313 | 1,322 | +5 | +0.4% | 6,800 |
| 2024/08/22 | 1,328 | 1,334 | 1,316 | 1,317 | -20 | -1.5% | 11,300 |
| 2024/08/21 | 1,337 | 1,344 | 1,328 | 1,337 | -4 | -0.3% | 8,600 |
| 2024/08/20 | 1,352 | 1,355 | 1,338 | 1,341 | +9 | +0.7% | 11,600 |
| 2024/08/19 | 1,362 | 1,365 | 1,327 | 1,332 | -34 | -2.5% | 31,000 |
| 2024/08/16 | 1,339 | 1,372 | 1,336 | 1,366 | +41 | +3.1% | 37,700 |
| 2024/08/15 | 1,286 | 1,325 | 1,286 | 1,325 | +40 | +3.1% | 18,600 |
| 2024/08/14 | 1,284 | 1,304 | 1,270 | 1,285 | +15 | +1.2% | 28,700 |
| 2024/08/13 | 1,311 | 1,311 | 1,257 | 1,270 | -43 | -3.3% | 53,600 |
| 2024/08/09 | 1,300 | 1,330 | 1,270 | 1,313 | +43 | +3.4% | 27,100 |
| 2024/08/08 | 1,261 | 1,309 | 1,260 | 1,270 | -8 | -0.6% | 33,700 |
| 2024/08/07 | 1,243 | 1,325 | 1,240 | 1,278 | +6 | +0.5% | 45,800 |
| 2024/08/06 | 1,272 | 1,309 | 1,242 | 1,272 | +94 | +8% | 38,000 |
| 2024/08/05 | 1,293 | 1,321 | 1,152 | 1,178 | -205 | -14.8% | 77,300 |
| 2024/08/02 | 1,453 | 1,457 | 1,379 | 1,383 | -100 | -6.7% | 40,400 |
| 2024/08/01 | 1,549 | 1,549 | 1,480 | 1,483 | -71 | -4.6% | 33,200 |
| 2024/07/31 | 1,502 | 1,554 | 1,496 | 1,554 | +34 | +2.2% | 29,400 |
| 2024/07/30 | 1,523 | 1,525 | 1,508 | 1,520 | -3 | -0.2% | 25,900 |
201～
250
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「北川鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川鉄 | 144,500円 | +1.8% | -22.2% | 5.40% | 5.56倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 大同工 | 133,700円 | - | - | - | - | 0.44倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| エヌピーシー | 65,400円 | -13.9% | -21.8% | 1.53% | 11.83倍 | 1.41倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 豊和工 | 110,400円 | +0.3% | +0.5% | 1.81% | 14.33倍 | 0.71倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| ＴＯＹＯイノベ | 66,300円 | +11.0% | - | 5.28% | 90.57倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
市場注目の銘柄
チャート関連のコラム
