油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/01 | 1,652 | 1,672 | 1,652 | 1,672 | +42 | +2.6% | 10,500 |
| 2021/02/26 | 1,650 | 1,651 | 1,621 | 1,630 | -29 | -1.7% | 9,400 |
| 2021/02/25 | 1,632 | 1,679 | 1,632 | 1,659 | +27 | +1.7% | 6,600 |
| 2021/02/24 | 1,649 | 1,649 | 1,630 | 1,632 | ±0 | ±0% | 2,500 |
| 2021/02/22 | 1,634 | 1,644 | 1,610 | 1,632 | +25 | +1.6% | 4,700 |
| 2021/02/19 | 1,635 | 1,636 | 1,581 | 1,607 | -34 | -2.1% | 10,300 |
| 2021/02/18 | 1,641 | 1,656 | 1,636 | 1,641 | -14 | -0.8% | 4,300 |
| 2021/02/17 | 1,640 | 1,657 | 1,620 | 1,655 | +10 | +0.6% | 6,600 |
| 2021/02/16 | 1,657 | 1,658 | 1,638 | 1,645 | -1 | -0.1% | 2,300 |
| 2021/02/15 | 1,682 | 1,692 | 1,645 | 1,646 | -46 | -2.7% | 11,000 |
| 2021/02/12 | 1,705 | 1,705 | 1,681 | 1,692 | -13 | -0.8% | 7,300 |
| 2021/02/10 | 1,658 | 1,705 | 1,626 | 1,705 | +52 | +3.1% | 7,700 |
| 2021/02/09 | 1,650 | 1,653 | 1,636 | 1,653 | +1 | +0.1% | 3,400 |
| 2021/02/08 | 1,657 | 1,680 | 1,645 | 1,652 | +1 | +0.1% | 7,200 |
| 2021/02/05 | 1,662 | 1,669 | 1,651 | 1,651 | -16 | -1% | 9,700 |
| 2021/02/04 | 1,635 | 1,668 | 1,629 | 1,667 | +32 | +2% | 9,000 |
| 2021/02/03 | 1,617 | 1,635 | 1,593 | 1,635 | +18 | +1.1% | 7,900 |
| 2021/02/02 | 1,615 | 1,619 | 1,593 | 1,617 | +22 | +1.4% | 4,900 |
| 2021/02/01 | 1,583 | 1,621 | 1,581 | 1,595 | -4 | -0.3% | 4,400 |
| 2021/01/29 | 1,615 | 1,620 | 1,585 | 1,599 | -15 | -0.9% | 6,200 |
| 2021/01/28 | 1,617 | 1,617 | 1,598 | 1,614 | -6 | -0.4% | 4,900 |
| 2021/01/27 | 1,591 | 1,625 | 1,591 | 1,620 | +19 | +1.2% | 4,300 |
| 2021/01/26 | 1,577 | 1,601 | 1,570 | 1,601 | +32 | +2% | 5,400 |
| 2021/01/25 | 1,577 | 1,577 | 1,567 | 1,569 | ±0 | ±0% | 600 |
| 2021/01/22 | 1,560 | 1,584 | 1,556 | 1,569 | +9 | +0.6% | 1,700 |
| 2021/01/21 | 1,585 | 1,585 | 1,550 | 1,560 | -25 | -1.6% | 5,700 |
| 2021/01/20 | 1,572 | 1,586 | 1,572 | 1,585 | +8 | +0.5% | 1,200 |
| 2021/01/19 | 1,569 | 1,586 | 1,569 | 1,577 | +18 | +1.2% | 3,200 |
| 2021/01/18 | 1,570 | 1,586 | 1,550 | 1,559 | -11 | -0.7% | 4,400 |
| 2021/01/15 | 1,614 | 1,614 | 1,551 | 1,570 | -33 | -2.1% | 8,100 |
| 2021/01/14 | 1,583 | 1,650 | 1,575 | 1,603 | +23 | +1.5% | 15,500 |
| 2021/01/13 | 1,562 | 1,583 | 1,562 | 1,580 | +20 | +1.3% | 17,200 |
| 2021/01/12 | 1,544 | 1,560 | 1,537 | 1,560 | +30 | +2% | 7,700 |
| 2021/01/08 | 1,524 | 1,530 | 1,515 | 1,530 | +6 | +0.4% | 3,400 |
| 2021/01/07 | 1,508 | 1,527 | 1,508 | 1,524 | +16 | +1.1% | 4,300 |
| 2021/01/06 | 1,521 | 1,522 | 1,508 | 1,508 | +3 | +0.2% | 2,500 |
| 2021/01/05 | 1,517 | 1,517 | 1,505 | 1,505 | +4 | +0.3% | 800 |
| 2021/01/04 | 1,512 | 1,512 | 1,492 | 1,501 | -13 | -0.9% | 3,600 |
| 2020/12/30 | 1,522 | 1,527 | 1,514 | 1,514 | -8 | -0.5% | 1,300 |
| 2020/12/29 | 1,521 | 1,522 | 1,514 | 1,522 | +8 | +0.5% | 2,100 |
| 2020/12/28 | 1,525 | 1,525 | 1,491 | 1,514 | -3 | -0.2% | 5,800 |
| 2020/12/25 | 1,511 | 1,517 | 1,505 | 1,517 | +6 | +0.4% | 2,000 |
| 2020/12/24 | 1,513 | 1,528 | 1,511 | 1,511 | -9 | -0.6% | 2,100 |
| 2020/12/23 | 1,530 | 1,535 | 1,520 | 1,520 | -15 | -1% | 2,300 |
| 2020/12/22 | 1,535 | 1,543 | 1,530 | 1,535 | ±0 | ±0% | 3,300 |
| 2020/12/21 | 1,549 | 1,549 | 1,521 | 1,535 | -10 | -0.6% | 4,700 |
| 2020/12/18 | 1,537 | 1,548 | 1,537 | 1,545 | +18 | +1.2% | 2,400 |
| 2020/12/17 | 1,540 | 1,552 | 1,527 | 1,527 | -7 | -0.5% | 7,000 |
| 2020/12/16 | 1,538 | 1,539 | 1,510 | 1,534 | -2 | -0.1% | 3,000 |
| 2020/12/15 | 1,537 | 1,539 | 1,525 | 1,536 | +9 | +0.6% | 4,200 |
1101～
1150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.17倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
