油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/14 | 1,520 | 1,543 | 1,516 | 1,527 | +17 | +1.1% | 5,000 |
| 2020/12/11 | 1,510 | 1,511 | 1,505 | 1,510 | ±0 | ±0% | 2,200 |
| 2020/12/10 | 1,510 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 3,000 |
| 2020/12/09 | 1,496 | 1,500 | 1,485 | 1,500 | +14 | +0.9% | 2,900 |
| 2020/12/08 | 1,477 | 1,499 | 1,477 | 1,486 | -4 | -0.3% | 1,700 |
| 2020/12/07 | 1,518 | 1,518 | 1,490 | 1,490 | -17 | -1.1% | 5,200 |
| 2020/12/04 | 1,500 | 1,507 | 1,500 | 1,507 | ±0 | ±0% | 1,800 |
| 2020/12/03 | 1,491 | 1,507 | 1,491 | 1,507 | +14 | +0.9% | 2,100 |
| 2020/12/02 | 1,520 | 1,520 | 1,493 | 1,493 | +3 | +0.2% | 3,000 |
| 2020/12/01 | 1,499 | 1,530 | 1,486 | 1,490 | -24 | -1.6% | 4,300 |
| 2020/11/30 | 1,543 | 1,543 | 1,514 | 1,514 | -16 | -1% | 2,300 |
| 2020/11/27 | 1,490 | 1,538 | 1,490 | 1,530 | +39 | +2.6% | 4,800 |
| 2020/11/26 | 1,487 | 1,500 | 1,487 | 1,491 | -8 | -0.5% | 1,400 |
| 2020/11/25 | 1,490 | 1,500 | 1,490 | 1,499 | +10 | +0.7% | 1,400 |
| 2020/11/24 | 1,497 | 1,498 | 1,489 | 1,489 | +3 | +0.2% | 2,000 |
| 2020/11/20 | 1,476 | 1,497 | 1,475 | 1,486 | +1 | +0.1% | 900 |
| 2020/11/19 | 1,486 | 1,494 | 1,481 | 1,485 | -1 | -0.1% | 1,500 |
| 2020/11/18 | 1,471 | 1,486 | 1,471 | 1,486 | +15 | +1% | 1,200 |
| 2020/11/17 | 1,510 | 1,513 | 1,461 | 1,471 | -41 | -2.7% | 6,600 |
| 2020/11/16 | 1,500 | 1,539 | 1,500 | 1,512 | +9 | +0.6% | 1,900 |
| 2020/11/13 | 1,530 | 1,532 | 1,503 | 1,503 | -27 | -1.8% | 3,300 |
| 2020/11/12 | 1,510 | 1,550 | 1,510 | 1,530 | -20 | -1.3% | 3,400 |
| 2020/11/11 | 1,539 | 1,550 | 1,523 | 1,550 | +59 | +4% | 5,000 |
| 2020/11/10 | 1,515 | 1,515 | 1,489 | 1,491 | ±0 | ±0% | 6,700 |
| 2020/11/09 | 1,479 | 1,509 | 1,452 | 1,491 | +12 | +0.8% | 2,600 |
| 2020/11/06 | 1,459 | 1,490 | 1,459 | 1,479 | +20 | +1.4% | 2,200 |
| 2020/11/05 | 1,460 | 1,460 | 1,455 | 1,459 | -24 | -1.6% | 1,000 |
| 2020/11/04 | 1,446 | 1,505 | 1,446 | 1,483 | +24 | +1.6% | 1,400 |
| 2020/11/02 | 1,435 | 1,481 | 1,432 | 1,459 | +24 | +1.7% | 1,900 |
| 2020/10/30 | 1,423 | 1,435 | 1,420 | 1,435 | -48 | -3.2% | 2,000 |
| 2020/10/29 | 1,536 | 1,536 | 1,483 | 1,483 | -56 | -3.6% | 1,700 |
| 2020/10/28 | 1,524 | 1,539 | 1,524 | 1,539 | -3 | -0.2% | 5,600 |
| 2020/10/27 | 1,508 | 1,542 | 1,506 | 1,542 | +36 | +2.4% | 4,200 |
| 2020/10/26 | 1,520 | 1,520 | 1,506 | 1,506 | -4 | -0.3% | 600 |
| 2020/10/23 | 1,510 | 1,510 | 1,505 | 1,510 | +6 | +0.4% | 500 |
| 2020/10/22 | 1,502 | 1,520 | 1,499 | 1,504 | -4 | -0.3% | 1,300 |
| 2020/10/21 | 1,510 | 1,510 | 1,505 | 1,508 | +18 | +1.2% | 1,500 |
| 2020/10/20 | 1,435 | 1,503 | 1,426 | 1,490 | +25 | +1.7% | 1,900 |
| 2020/10/19 | 1,485 | 1,485 | 1,461 | 1,465 | -12 | -0.8% | 2,200 |
| 2020/10/16 | 1,476 | 1,477 | 1,476 | 1,477 | -15 | -1% | 700 |
| 2020/10/15 | 1,492 | 1,492 | 1,492 | 1,492 | -8 | -0.5% | 400 |
| 2020/10/14 | 1,500 | 1,503 | 1,500 | 1,500 | ±0 | ±0% | 600 |
| 2020/10/13 | 1,507 | 1,507 | 1,499 | 1,500 | -20 | -1.3% | 1,300 |
| 2020/10/12 | 1,514 | 1,520 | 1,514 | 1,520 | +14 | +0.9% | 1,500 |
| 2020/10/09 | 1,509 | 1,514 | 1,501 | 1,506 | -9 | -0.6% | 1,200 |
| 2020/10/08 | 1,516 | 1,517 | 1,507 | 1,515 | +7 | +0.5% | 1,900 |
| 2020/10/07 | 1,510 | 1,517 | 1,506 | 1,508 | -10 | -0.7% | 1,200 |
| 2020/10/06 | 1,518 | 1,518 | 1,518 | 1,518 | -6 | -0.4% | 400 |
| 2020/10/05 | 1,505 | 1,524 | 1,505 | 1,524 | +4 | +0.3% | 1,400 |
| 2020/10/02 | 1,491 | 1,558 | 1,491 | 1,520 | - | - | 3,800 |
1151～
1200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 280,200円 | -3.3% | -27.2% | 5.35% | 12.33倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 66,000円 | +11.0% | - | 5.30% | 90.16倍 | 0.79倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| エスティック | 109,800円 | +5.6% | +0.6% | 2.64% | 9.18倍 | 1.05倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,700円 | -0.1% | -11.7% | 4.59% | 12.50倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ＪＵＫＩ | 42,100円 | +10.3% | - | 2.38% | 12.56倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
市場注目の銘柄
チャート関連のコラム
