油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/11 | 1,748 | 1,755 | 1,731 | 1,731 | -21 | -1.2% | 5,800 |
| 2021/06/10 | 1,755 | 1,755 | 1,744 | 1,752 | +11 | +0.6% | 4,900 |
| 2021/06/09 | 1,735 | 1,742 | 1,732 | 1,741 | +17 | +1% | 3,200 |
| 2021/06/08 | 1,732 | 1,746 | 1,724 | 1,724 | -12 | -0.7% | 2,600 |
| 2021/06/07 | 1,725 | 1,754 | 1,725 | 1,736 | +14 | +0.8% | 2,900 |
| 2021/06/04 | 1,707 | 1,722 | 1,705 | 1,722 | +15 | +0.9% | 1,700 |
| 2021/06/03 | 1,706 | 1,714 | 1,704 | 1,707 | -3 | -0.2% | 3,500 |
| 2021/06/02 | 1,712 | 1,712 | 1,703 | 1,710 | -2 | -0.1% | 1,300 |
| 2021/06/01 | 1,734 | 1,734 | 1,712 | 1,712 | -22 | -1.3% | 4,000 |
| 2021/05/31 | 1,753 | 1,758 | 1,734 | 1,734 | -9 | -0.5% | 3,300 |
| 2021/05/28 | 1,729 | 1,743 | 1,706 | 1,743 | +28 | +1.6% | 6,500 |
| 2021/05/27 | 1,708 | 1,718 | 1,699 | 1,715 | +6 | +0.4% | 1,700 |
| 2021/05/26 | 1,700 | 1,710 | 1,700 | 1,709 | +9 | +0.5% | 2,700 |
| 2021/05/25 | 1,710 | 1,721 | 1,700 | 1,700 | -15 | -0.9% | 3,900 |
| 2021/05/24 | 1,730 | 1,730 | 1,712 | 1,715 | -20 | -1.2% | 1,700 |
| 2021/05/21 | 1,751 | 1,751 | 1,735 | 1,735 | -11 | -0.6% | 2,400 |
| 2021/05/20 | 1,747 | 1,749 | 1,739 | 1,746 | -1 | -0.1% | 3,300 |
| 2021/05/19 | 1,760 | 1,775 | 1,747 | 1,747 | -9 | -0.5% | 7,000 |
| 2021/05/18 | 1,740 | 1,767 | 1,729 | 1,756 | +16 | +0.9% | 5,300 |
| 2021/05/17 | 1,781 | 1,781 | 1,719 | 1,740 | +39 | +2.3% | 11,500 |
| 2021/05/14 | 1,669 | 1,707 | 1,669 | 1,701 | +54 | +3.3% | 11,500 |
| 2021/05/13 | 1,666 | 1,710 | 1,631 | 1,647 | -40 | -2.4% | 8,700 |
| 2021/05/12 | 1,728 | 1,728 | 1,687 | 1,687 | +25 | +1.5% | 7,800 |
| 2021/05/11 | 1,699 | 1,699 | 1,662 | 1,662 | -41 | -2.4% | 4,900 |
| 2021/05/10 | 1,676 | 1,703 | 1,660 | 1,703 | +27 | +1.6% | 9,300 |
| 2021/05/07 | 1,660 | 1,680 | 1,660 | 1,676 | +16 | +1% | 2,300 |
| 2021/05/06 | 1,640 | 1,672 | 1,640 | 1,660 | +30 | +1.8% | 2,900 |
| 2021/04/30 | 1,623 | 1,630 | 1,620 | 1,630 | +4 | +0.2% | 3,200 |
| 2021/04/28 | 1,610 | 1,643 | 1,610 | 1,626 | +21 | +1.3% | 9,500 |
| 2021/04/27 | 1,602 | 1,620 | 1,602 | 1,605 | +5 | +0.3% | 3,400 |
| 2021/04/26 | 1,610 | 1,618 | 1,600 | 1,600 | +12 | +0.8% | 3,000 |
| 2021/04/23 | 1,604 | 1,656 | 1,588 | 1,588 | -23 | -1.4% | 2,100 |
| 2021/04/22 | 1,623 | 1,637 | 1,611 | 1,611 | +12 | +0.8% | 2,200 |
| 2021/04/21 | 1,673 | 1,673 | 1,588 | 1,599 | -76 | -4.5% | 5,500 |
| 2021/04/20 | 1,710 | 1,715 | 1,675 | 1,675 | -42 | -2.4% | 3,300 |
| 2021/04/19 | 1,719 | 1,719 | 1,717 | 1,717 | +11 | +0.6% | 500 |
| 2021/04/16 | 1,702 | 1,706 | 1,702 | 1,706 | +2 | +0.1% | 1,500 |
| 2021/04/15 | 1,696 | 1,717 | 1,692 | 1,704 | +15 | +0.9% | 2,500 |
| 2021/04/14 | 1,691 | 1,691 | 1,678 | 1,689 | -13 | -0.8% | 1,300 |
| 2021/04/13 | 1,689 | 1,702 | 1,677 | 1,702 | +13 | +0.8% | 2,300 |
| 2021/04/12 | 1,691 | 1,701 | 1,673 | 1,689 | +17 | +1% | 900 |
| 2021/04/09 | 1,650 | 1,672 | 1,650 | 1,672 | +12 | +0.7% | 3,600 |
| 2021/04/08 | 1,671 | 1,675 | 1,660 | 1,660 | -11 | -0.7% | 1,800 |
| 2021/04/07 | 1,663 | 1,684 | 1,658 | 1,671 | +8 | +0.5% | 3,400 |
| 2021/04/06 | 1,719 | 1,731 | 1,663 | 1,663 | -56 | -3.3% | 10,000 |
| 2021/04/05 | 1,719 | 1,719 | 1,708 | 1,719 | +1 | +0.1% | 2,200 |
| 2021/04/02 | 1,711 | 1,723 | 1,711 | 1,718 | +22 | +1.3% | 4,400 |
| 2021/04/01 | 1,725 | 1,725 | 1,696 | 1,696 | -20 | -1.2% | 4,400 |
| 2021/03/31 | 1,741 | 1,741 | 1,716 | 1,716 | -25 | -1.4% | 3,200 |
| 2021/03/30 | 1,775 | 1,797 | 1,741 | 1,741 | -79 | -4.3% | 6,200 |
1001～
1050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 274,300円 | -3.9% | -9.0% | 5.47% | 9.83倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＴＯＹＯイノベ | 61,900円 | +11.0% | - | 5.65% | 84.45倍 | 0.74倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 大同工 | 113,600円 | - | - | - | - | 0.37倍 |
|
２輪車用チェーンで国内シェアトップ。椿本チエインと経営統合、２５年１２月２９日上場廃止予定 |
| 小田原 | 192,000円 | +32.8% | +88.6% | 3.65% | 6.46倍 | 0.67倍 |
|
モーター用自動巻線機で国内首位、世界２位。自動車用、家電用が主。ローヤル電機を子会社化 |
| 豊和工 | 97,000円 | +0.3% | +0.5% | 2.06% | 12.58倍 | 0.62倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
