油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,796 | 1,797 | 1,787 | 1,792 | +5 | +0.3% | 1,500 |
| 2021/07/21 | 1,824 | 1,824 | 1,786 | 1,787 | +26 | +1.5% | 9,700 |
| 2021/07/20 | 1,725 | 1,761 | 1,721 | 1,761 | +31 | +1.8% | 3,800 |
| 2021/07/19 | 1,752 | 1,762 | 1,730 | 1,730 | -50 | -2.8% | 9,600 |
| 2021/07/16 | 1,770 | 1,782 | 1,753 | 1,780 | +8 | +0.5% | 6,000 |
| 2021/07/15 | 1,775 | 1,786 | 1,750 | 1,772 | +13 | +0.7% | 9,200 |
| 2021/07/14 | 1,758 | 1,759 | 1,752 | 1,759 | -1 | -0.1% | 2,100 |
| 2021/07/13 | 1,756 | 1,760 | 1,751 | 1,760 | +4 | +0.2% | 2,500 |
| 2021/07/12 | 1,751 | 1,756 | 1,747 | 1,756 | +6 | +0.3% | 10,900 |
| 2021/07/09 | 1,727 | 1,750 | 1,720 | 1,750 | +22 | +1.3% | 5,400 |
| 2021/07/08 | 1,746 | 1,746 | 1,718 | 1,728 | -18 | -1% | 6,900 |
| 2021/07/07 | 1,738 | 1,746 | 1,735 | 1,746 | +5 | +0.3% | 2,600 |
| 2021/07/06 | 1,745 | 1,748 | 1,740 | 1,741 | -6 | -0.3% | 1,800 |
| 2021/07/05 | 1,740 | 1,747 | 1,736 | 1,747 | +14 | +0.8% | 5,000 |
| 2021/07/02 | 1,725 | 1,740 | 1,725 | 1,733 | +8 | +0.5% | 2,700 |
| 2021/07/01 | 1,743 | 1,750 | 1,725 | 1,725 | -18 | -1% | 2,400 |
| 2021/06/30 | 1,750 | 1,753 | 1,743 | 1,743 | +2 | +0.1% | 2,900 |
| 2021/06/29 | 1,752 | 1,752 | 1,740 | 1,741 | -5 | -0.3% | 2,400 |
| 2021/06/28 | 1,742 | 1,746 | 1,729 | 1,746 | +21 | +1.2% | 3,000 |
| 2021/06/25 | 1,723 | 1,730 | 1,723 | 1,725 | +2 | +0.1% | 1,900 |
| 2021/06/24 | 1,720 | 1,723 | 1,718 | 1,723 | +3 | +0.2% | 1,500 |
| 2021/06/23 | 1,730 | 1,735 | 1,720 | 1,720 | -10 | -0.6% | 1,400 |
| 2021/06/22 | 1,707 | 1,730 | 1,706 | 1,730 | +30 | +1.8% | 3,500 |
| 2021/06/21 | 1,725 | 1,730 | 1,700 | 1,700 | -37 | -2.1% | 7,100 |
| 2021/06/18 | 1,726 | 1,737 | 1,726 | 1,737 | +9 | +0.5% | 3,100 |
| 2021/06/17 | 1,737 | 1,737 | 1,726 | 1,728 | -9 | -0.5% | 1,200 |
| 2021/06/16 | 1,745 | 1,745 | 1,730 | 1,737 | +3 | +0.2% | 3,100 |
| 2021/06/15 | 1,739 | 1,740 | 1,722 | 1,734 | +4 | +0.2% | 4,100 |
| 2021/06/14 | 1,730 | 1,740 | 1,729 | 1,730 | -1 | -0.1% | 2,600 |
| 2021/06/11 | 1,748 | 1,755 | 1,731 | 1,731 | -21 | -1.2% | 5,800 |
| 2021/06/10 | 1,755 | 1,755 | 1,744 | 1,752 | +11 | +0.6% | 4,900 |
| 2021/06/09 | 1,735 | 1,742 | 1,732 | 1,741 | +17 | +1% | 3,200 |
| 2021/06/08 | 1,732 | 1,746 | 1,724 | 1,724 | -12 | -0.7% | 2,600 |
| 2021/06/07 | 1,725 | 1,754 | 1,725 | 1,736 | +14 | +0.8% | 2,900 |
| 2021/06/04 | 1,707 | 1,722 | 1,705 | 1,722 | +15 | +0.9% | 1,700 |
| 2021/06/03 | 1,706 | 1,714 | 1,704 | 1,707 | -3 | -0.2% | 3,500 |
| 2021/06/02 | 1,712 | 1,712 | 1,703 | 1,710 | -2 | -0.1% | 1,300 |
| 2021/06/01 | 1,734 | 1,734 | 1,712 | 1,712 | -22 | -1.3% | 4,000 |
| 2021/05/31 | 1,753 | 1,758 | 1,734 | 1,734 | -9 | -0.5% | 3,300 |
| 2021/05/28 | 1,729 | 1,743 | 1,706 | 1,743 | +28 | +1.6% | 6,500 |
| 2021/05/27 | 1,708 | 1,718 | 1,699 | 1,715 | +6 | +0.4% | 1,700 |
| 2021/05/26 | 1,700 | 1,710 | 1,700 | 1,709 | +9 | +0.5% | 2,700 |
| 2021/05/25 | 1,710 | 1,721 | 1,700 | 1,700 | -15 | -0.9% | 3,900 |
| 2021/05/24 | 1,730 | 1,730 | 1,712 | 1,715 | -20 | -1.2% | 1,700 |
| 2021/05/21 | 1,751 | 1,751 | 1,735 | 1,735 | -11 | -0.6% | 2,400 |
| 2021/05/20 | 1,747 | 1,749 | 1,739 | 1,746 | -1 | -0.1% | 3,300 |
| 2021/05/19 | 1,760 | 1,775 | 1,747 | 1,747 | -9 | -0.5% | 7,000 |
| 2021/05/18 | 1,740 | 1,767 | 1,729 | 1,756 | +16 | +0.9% | 5,300 |
| 2021/05/17 | 1,781 | 1,781 | 1,719 | 1,740 | +39 | +2.3% | 11,500 |
| 2021/05/14 | 1,669 | 1,707 | 1,669 | 1,701 | +54 | +3.3% | 11,500 |
1001～
1050
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 281,300円 | -3.3% | -27.2% | 5.33% | 12.38倍 | 0.44倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 108,600円 | +5.6% | +0.6% | 2.67% | 9.08倍 | 1.04倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 120,100円 | -0.1% | -11.7% | 4.58% | 12.54倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| ミクロン精密 | 163,000円 | +37.1% | +22.0% | 0.77% | 12.33倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
市場注目の銘柄
チャート関連のコラム
