中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 5,690 | 5,690 | 5,630 | 5,630 | -60 | -1.1% | 500 |
| 2023/02/22 | 5,660 | 5,690 | 5,620 | 5,690 | - | - | 600 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 5,680 | 5,830 | 5,680 | 5,760 | +60 | +1.1% | 1,700 |
| 2023/02/17 | 5,830 | 5,830 | 5,700 | 5,700 | -160 | -2.7% | 600 |
| 2023/02/16 | 5,880 | 5,880 | 5,810 | 5,860 | -40 | -0.7% | 600 |
| 2023/02/15 | 5,820 | 5,900 | 5,820 | 5,900 | +80 | +1.4% | 600 |
| 2023/02/14 | 5,820 | 5,820 | 5,820 | 5,820 | - | - | 100 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 5,860 | 5,900 | 5,760 | 5,880 | +20 | +0.3% | 4,900 |
| 2023/02/09 | 5,570 | 5,870 | 5,570 | 5,860 | +360 | +6.5% | 6,100 |
| 2023/02/08 | 5,480 | 5,540 | 5,480 | 5,500 | -50 | -0.9% | 1,000 |
| 2023/02/07 | 5,500 | 5,550 | 5,500 | 5,550 | -10 | -0.2% | 600 |
| 2023/02/06 | 5,500 | 5,560 | 5,500 | 5,560 | +50 | +0.9% | 600 |
| 2023/02/03 | 5,540 | 5,550 | 5,510 | 5,510 | ±0 | ±0% | 600 |
| 2023/02/02 | 5,510 | 5,610 | 5,510 | 5,510 | ±0 | ±0% | 500 |
| 2023/02/01 | 5,510 | 5,510 | 5,510 | 5,510 | - | - | 100 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 5,600 | 5,600 | 5,550 | 5,550 | -60 | -1.1% | 200 |
| 2023/01/26 | 5,650 | 5,650 | 5,610 | 5,610 | -40 | -0.7% | 500 |
| 2023/01/25 | 5,670 | 5,670 | 5,550 | 5,650 | -20 | -0.4% | 1,600 |
| 2023/01/24 | 5,690 | 5,700 | 5,590 | 5,670 | -20 | -0.4% | 1,300 |
| 2023/01/23 | 5,720 | 5,770 | 5,690 | 5,690 | -30 | -0.5% | 500 |
| 2023/01/20 | 5,680 | 5,740 | 5,680 | 5,720 | +40 | +0.7% | 600 |
| 2023/01/19 | 5,670 | 5,720 | 5,670 | 5,680 | ±0 | ±0% | 600 |
| 2023/01/18 | 5,640 | 5,740 | 5,640 | 5,680 | -60 | -1% | 600 |
| 2023/01/17 | 5,750 | 5,750 | 5,740 | 5,740 | -30 | -0.5% | 500 |
| 2023/01/16 | 5,790 | 5,790 | 5,770 | 5,770 | -130 | -2.2% | 300 |
| 2023/01/13 | 5,840 | 5,950 | 5,840 | 5,900 | +40 | +0.7% | 800 |
| 2023/01/12 | 5,910 | 5,910 | 5,730 | 5,860 | -150 | -2.5% | 1,200 |
| 2023/01/11 | 6,030 | 6,100 | 5,910 | 6,010 | -20 | -0.3% | 2,100 |
| 2023/01/10 | 6,000 | 6,030 | 6,000 | 6,030 | +30 | +0.5% | 600 |
| 2023/01/06 | 6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 5,990 | 6,050 | 5,920 | 6,050 | -140 | -2.3% | 800 |
| 2022/12/29 | 5,900 | 6,300 | 5,900 | 6,190 | +200 | +3.3% | 700 |
| 2022/12/28 | 5,990 | 5,990 | 5,990 | 5,990 | -200 | -3.2% | 100 |
| 2022/12/27 | 6,000 | 6,190 | 5,900 | 6,190 | +130 | +2.1% | 1,700 |
| 2022/12/26 | 6,060 | 6,060 | 5,960 | 6,060 | ±0 | ±0% | 500 |
| 2022/12/23 | 6,000 | 6,060 | 5,900 | 6,060 | - | - | 1,300 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 6,070 | 6,070 | 6,070 | 6,070 | ±0 | ±0% | 200 |
| 2022/12/20 | 5,930 | 6,070 | 5,920 | 6,070 | +50 | +0.8% | 1,200 |
| 2022/12/19 | 5,990 | 6,090 | 5,950 | 6,020 | ±0 | ±0% | 1,000 |
| 2022/12/16 | 6,020 | 6,020 | 6,020 | 6,020 | -100 | -1.6% | 100 |
| 2022/12/15 | 6,120 | 6,120 | 6,120 | 6,120 | - | - | 200 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 島精機 | 112,800円 | +36.8% | - | 1.77% | 19.14倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 141,300円 | -0.1% | -15.1% | 3.40% | 11.88倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 76,100円 | +3.6% | -15.3% | 3.94% | 17.15倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 前沢工 | 184,000円 | +4.0% | +4.9% | 2.61% | 10.12倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
