中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 5,860 | 5,910 | 5,820 | 5,820 | +160 | +2.8% | 800 |
| 2022/07/11 | 5,670 | 5,770 | 5,660 | 5,660 | - | - | 2,000 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 5,820 | 5,820 | 5,620 | 5,650 | - | - | 600 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 5,510 | 5,580 | 5,510 | 5,520 | +10 | +0.2% | 500 |
| 2022/06/30 | 5,390 | 5,540 | 5,390 | 5,510 | +80 | +1.5% | 700 |
| 2022/06/29 | 5,430 | 5,430 | 5,430 | 5,430 | -60 | -1.1% | 100 |
| 2022/06/28 | 5,510 | 5,540 | 5,490 | 5,490 | -20 | -0.4% | 700 |
| 2022/06/27 | 5,530 | 5,530 | 5,460 | 5,510 | +110 | +2% | 400 |
| 2022/06/24 | 5,420 | 5,500 | 5,360 | 5,400 | -10 | -0.2% | 5,900 |
| 2022/06/23 | 5,560 | 5,560 | 5,330 | 5,410 | -150 | -2.7% | 4,000 |
| 2022/06/22 | 5,560 | 5,560 | 5,560 | 5,560 | -30 | -0.5% | 100 |
| 2022/06/21 | 5,500 | 5,600 | 5,500 | 5,590 | +40 | +0.7% | 2,000 |
| 2022/06/20 | 5,650 | 5,650 | 5,550 | 5,550 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 5,730 | 5,730 | 5,730 | 5,730 | -10 | -0.2% | 200 |
| 2022/06/15 | 5,670 | 5,740 | 5,670 | 5,740 | +40 | +0.7% | 200 |
| 2022/06/14 | 5,800 | 5,800 | 5,700 | 5,700 | - | - | 600 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 600 |
| 2022/06/09 | 5,800 | 5,800 | 5,800 | 5,800 | - | - | 200 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 5,710 | 5,710 | 5,670 | 5,710 | -10 | -0.2% | 300 |
| 2022/06/06 | 5,720 | 5,720 | 5,720 | 5,720 | -10 | -0.2% | 100 |
| 2022/06/03 | 5,770 | 5,770 | 5,710 | 5,730 | +80 | +1.4% | 300 |
| 2022/06/02 | 5,750 | 5,750 | 5,650 | 5,650 | -140 | -2.4% | 500 |
| 2022/06/01 | 5,780 | 5,790 | 5,660 | 5,790 | +160 | +2.8% | 800 |
| 2022/05/31 | 5,590 | 5,690 | 5,550 | 5,630 | +80 | +1.4% | 3,000 |
| 2022/05/30 | 5,730 | 5,730 | 5,550 | 5,550 | -140 | -2.5% | 1,100 |
| 2022/05/27 | 5,660 | 5,690 | 5,660 | 5,690 | - | - | 200 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 5,820 | 5,820 | 5,820 | 5,820 | -20 | -0.3% | 100 |
| 2022/05/24 | 5,840 | 5,840 | 5,840 | 5,840 | -20 | -0.3% | 100 |
| 2022/05/23 | 5,900 | 5,900 | 5,860 | 5,860 | - | - | 200 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 5,890 | 5,930 | 5,890 | 5,930 | -120 | -2% | 200 |
| 2022/05/18 | 5,840 | 6,050 | 5,840 | 6,050 | +160 | +2.7% | 800 |
| 2022/05/17 | 6,260 | 6,260 | 5,880 | 5,890 | - | - | 800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 6,100 | 6,260 | 6,100 | 6,260 | -20 | -0.3% | 600 |
| 2022/05/12 | 6,260 | 6,280 | 6,260 | 6,280 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 6,350 | 6,390 | 6,260 | 6,390 | +30 | +0.5% | 1,600 |
| 2022/05/09 | 6,350 | 6,390 | 6,230 | 6,360 | -10 | -0.2% | 3,300 |
| 2022/05/06 | 6,380 | 6,380 | 6,240 | 6,370 | +110 | +1.8% | 1,800 |
| 2022/05/02 | 6,370 | 6,370 | 6,220 | 6,260 | -110 | -1.7% | 1,700 |
| 2022/04/28 | 6,270 | 6,370 | 6,140 | 6,370 | +150 | +2.4% | 4,000 |
701～
750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
