中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/02 | 6,990 | 6,990 | 6,820 | 6,830 | -150 | -2.1% | 2,900 |
| 2023/09/29 | 6,810 | 7,010 | 6,810 | 6,980 | +180 | +2.6% | 4,000 |
| 2023/09/28 | 6,780 | 6,800 | 6,750 | 6,800 | +20 | +0.3% | 3,300 |
| 2023/09/27 | 6,770 | 6,780 | 6,710 | 6,780 | +10 | +0.1% | 1,100 |
| 2023/09/26 | 6,700 | 7,340 | 6,680 | 6,770 | +50 | +0.7% | 6,100 |
| 2023/09/25 | 6,580 | 6,720 | 6,580 | 6,720 | +180 | +2.8% | 1,400 |
| 2023/09/22 | 6,530 | 6,570 | 6,530 | 6,540 | +10 | +0.2% | 1,200 |
| 2023/09/21 | 6,540 | 6,570 | 6,530 | 6,530 | -50 | -0.8% | 1,100 |
| 2023/09/20 | 6,510 | 6,590 | 6,510 | 6,580 | -10 | -0.2% | 1,300 |
| 2023/09/19 | 6,560 | 6,590 | 6,510 | 6,590 | +20 | +0.3% | 800 |
| 2023/09/15 | 6,560 | 6,620 | 6,510 | 6,570 | +10 | +0.2% | 3,800 |
| 2023/09/14 | 6,590 | 6,590 | 6,500 | 6,560 | +10 | +0.2% | 1,500 |
| 2023/09/13 | 6,450 | 6,550 | 6,440 | 6,550 | +110 | +1.7% | 900 |
| 2023/09/12 | 6,460 | 6,500 | 6,440 | 6,440 | ±0 | ±0% | 900 |
| 2023/09/11 | 6,560 | 6,590 | 6,360 | 6,440 | -120 | -1.8% | 3,500 |
| 2023/09/08 | 6,560 | 6,560 | 6,520 | 6,560 | -20 | -0.3% | 1,100 |
| 2023/09/07 | 6,580 | 6,590 | 6,540 | 6,580 | +20 | +0.3% | 800 |
| 2023/09/06 | 6,550 | 6,580 | 6,540 | 6,560 | ±0 | ±0% | 700 |
| 2023/09/05 | 6,560 | 6,600 | 6,540 | 6,560 | -10 | -0.2% | 1,200 |
| 2023/09/04 | 6,600 | 6,600 | 6,470 | 6,570 | +110 | +1.7% | 1,800 |
| 2023/09/01 | 6,510 | 6,510 | 6,460 | 6,460 | -20 | -0.3% | 1,500 |
| 2023/08/31 | 6,480 | 6,480 | 6,480 | 6,480 | +20 | +0.3% | 100 |
| 2023/08/30 | 6,530 | 6,530 | 6,460 | 6,460 | -10 | -0.2% | 1,000 |
| 2023/08/29 | 6,500 | 6,510 | 6,470 | 6,470 | ±0 | ±0% | 800 |
| 2023/08/28 | 6,500 | 6,530 | 6,470 | 6,470 | ±0 | ±0% | 1,100 |
| 2023/08/25 | 6,540 | 6,540 | 6,470 | 6,470 | +30 | +0.5% | 1,200 |
| 2023/08/24 | 6,570 | 6,570 | 6,430 | 6,440 | -40 | -0.6% | 900 |
| 2023/08/23 | 6,360 | 6,480 | 6,360 | 6,480 | +120 | +1.9% | 1,000 |
| 2023/08/22 | 6,490 | 6,490 | 6,360 | 6,360 | -130 | -2% | 1,100 |
| 2023/08/21 | 6,510 | 6,510 | 6,450 | 6,490 | -40 | -0.6% | 400 |
| 2023/08/18 | 6,570 | 6,570 | 6,450 | 6,530 | -20 | -0.3% | 1,900 |
| 2023/08/17 | 6,470 | 6,550 | 6,470 | 6,550 | +50 | +0.8% | 1,400 |
| 2023/08/16 | 6,690 | 6,690 | 6,460 | 6,500 | -230 | -3.4% | 5,100 |
| 2023/08/15 | 6,400 | 6,970 | 6,370 | 6,730 | +730 | +12.2% | 15,300 |
| 2023/08/14 | 6,080 | 6,240 | 5,980 | 6,000 | +50 | +0.8% | 21,500 |
| 2023/08/10 | 5,660 | 6,100 | 5,660 | 5,950 | +290 | +5.1% | 16,300 |
| 2023/08/09 | 5,690 | 5,690 | 5,660 | 5,660 | - | - | 300 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 5,700 | 5,710 | 5,700 | 5,710 | +50 | +0.9% | 300 |
| 2023/08/01 | 5,660 | 5,660 | 5,660 | 5,660 | ±0 | ±0% | 100 |
| 2023/07/31 | 5,690 | 5,690 | 5,660 | 5,660 | -10 | -0.2% | 200 |
| 2023/07/28 | 5,700 | 5,700 | 5,670 | 5,670 | -30 | -0.5% | 1,400 |
| 2023/07/27 | 5,700 | 5,720 | 5,670 | 5,700 | ±0 | ±0% | 800 |
| 2023/07/26 | 5,670 | 5,700 | 5,670 | 5,700 | +30 | +0.5% | 1,200 |
| 2023/07/25 | 5,690 | 5,690 | 5,670 | 5,670 | +10 | +0.2% | 200 |
| 2023/07/24 | 5,660 | 5,660 | 5,660 | 5,660 | - | - | 100 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 145,500円 | +14.7% | -1.2% | 3.78% | 14.25倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 147,800円 | -11.5% | -31.6% | 3.65% | 31.03倍 | 0.96倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| レオン自機 | 141,100円 | -0.1% | -15.1% | 3.40% | 11.87倍 | 0.98倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 112,600円 | +36.8% | - | 1.78% | 19.10倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
