中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/15 | 5,930 | 5,990 | 5,800 | 5,800 | -100 | -1.7% | 1,900 |
| 2022/07/14 | 5,920 | 5,920 | 5,900 | 5,900 | +40 | +0.7% | 200 |
| 2022/07/13 | 5,900 | 5,910 | 5,820 | 5,860 | +40 | +0.7% | 1,000 |
| 2022/07/12 | 5,860 | 5,910 | 5,820 | 5,820 | +160 | +2.8% | 800 |
| 2022/07/11 | 5,670 | 5,770 | 5,660 | 5,660 | - | - | 2,000 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 5,820 | 5,820 | 5,620 | 5,650 | - | - | 600 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 5,510 | 5,580 | 5,510 | 5,520 | +10 | +0.2% | 500 |
| 2022/06/30 | 5,390 | 5,540 | 5,390 | 5,510 | +80 | +1.5% | 700 |
| 2022/06/29 | 5,430 | 5,430 | 5,430 | 5,430 | -60 | -1.1% | 100 |
| 2022/06/28 | 5,510 | 5,540 | 5,490 | 5,490 | -20 | -0.4% | 700 |
| 2022/06/27 | 5,530 | 5,530 | 5,460 | 5,510 | +110 | +2% | 400 |
| 2022/06/24 | 5,420 | 5,500 | 5,360 | 5,400 | -10 | -0.2% | 5,900 |
| 2022/06/23 | 5,560 | 5,560 | 5,330 | 5,410 | -150 | -2.7% | 4,000 |
| 2022/06/22 | 5,560 | 5,560 | 5,560 | 5,560 | -30 | -0.5% | 100 |
| 2022/06/21 | 5,500 | 5,600 | 5,500 | 5,590 | +40 | +0.7% | 2,000 |
| 2022/06/20 | 5,650 | 5,650 | 5,550 | 5,550 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 5,730 | 5,730 | 5,730 | 5,730 | -10 | -0.2% | 200 |
| 2022/06/15 | 5,670 | 5,740 | 5,670 | 5,740 | +40 | +0.7% | 200 |
| 2022/06/14 | 5,800 | 5,800 | 5,700 | 5,700 | - | - | 600 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 600 |
| 2022/06/09 | 5,800 | 5,800 | 5,800 | 5,800 | - | - | 200 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 5,710 | 5,710 | 5,670 | 5,710 | -10 | -0.2% | 300 |
| 2022/06/06 | 5,720 | 5,720 | 5,720 | 5,720 | -10 | -0.2% | 100 |
| 2022/06/03 | 5,770 | 5,770 | 5,710 | 5,730 | +80 | +1.4% | 300 |
| 2022/06/02 | 5,750 | 5,750 | 5,650 | 5,650 | -140 | -2.4% | 500 |
| 2022/06/01 | 5,780 | 5,790 | 5,660 | 5,790 | +160 | +2.8% | 800 |
| 2022/05/31 | 5,590 | 5,690 | 5,550 | 5,630 | +80 | +1.4% | 3,000 |
| 2022/05/30 | 5,730 | 5,730 | 5,550 | 5,550 | -140 | -2.5% | 1,100 |
| 2022/05/27 | 5,660 | 5,690 | 5,660 | 5,690 | - | - | 200 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 5,820 | 5,820 | 5,820 | 5,820 | -20 | -0.3% | 100 |
| 2022/05/24 | 5,840 | 5,840 | 5,840 | 5,840 | -20 | -0.3% | 100 |
| 2022/05/23 | 5,900 | 5,900 | 5,860 | 5,860 | - | - | 200 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 5,890 | 5,930 | 5,890 | 5,930 | -120 | -2% | 200 |
| 2022/05/18 | 5,840 | 6,050 | 5,840 | 6,050 | +160 | +2.7% | 800 |
| 2022/05/17 | 6,260 | 6,260 | 5,880 | 5,890 | - | - | 800 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 6,100 | 6,260 | 6,100 | 6,260 | -20 | -0.3% | 600 |
| 2022/05/12 | 6,260 | 6,280 | 6,260 | 6,280 | - | - | 300 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 6,350 | 6,390 | 6,260 | 6,390 | +30 | +0.5% | 1,600 |
| 2022/05/09 | 6,350 | 6,390 | 6,230 | 6,360 | -10 | -0.2% | 3,300 |
751～
800
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 145,800円 | -11.5% | -31.6% | 3.70% | 30.60倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.90倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 旭ダイヤ | 76,400円 | +3.6% | -15.3% | 3.93% | 17.22倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
