中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 6,470 | 6,470 | 6,130 | 6,220 | -210 | -3.3% | 5,500 |
| 2022/04/26 | 6,490 | 6,490 | 6,370 | 6,430 | +110 | +1.7% | 1,800 |
| 2022/04/25 | 6,500 | 6,500 | 6,180 | 6,320 | -180 | -2.8% | 8,100 |
| 2022/04/22 | 6,450 | 6,500 | 6,360 | 6,500 | +120 | +1.9% | 2,300 |
| 2022/04/21 | 6,430 | 6,440 | 6,330 | 6,380 | -20 | -0.3% | 1,500 |
| 2022/04/20 | 6,450 | 6,450 | 6,280 | 6,400 | -40 | -0.6% | 1,100 |
| 2022/04/19 | 6,480 | 6,480 | 6,240 | 6,440 | +10 | +0.2% | 4,100 |
| 2022/04/18 | 6,410 | 6,520 | 6,280 | 6,430 | +120 | +1.9% | 2,100 |
| 2022/04/15 | 6,540 | 6,540 | 6,260 | 6,310 | -200 | -3.1% | 3,500 |
| 2022/04/14 | 6,480 | 6,550 | 6,450 | 6,510 | +60 | +0.9% | 5,300 |
| 2022/04/13 | 6,430 | 6,450 | 6,380 | 6,450 | +70 | +1.1% | 1,700 |
| 2022/04/12 | 6,330 | 6,420 | 6,330 | 6,380 | +50 | +0.8% | 4,500 |
| 2022/04/11 | 6,300 | 6,340 | 6,260 | 6,330 | +70 | +1.1% | 11,600 |
| 2022/04/08 | 6,340 | 6,340 | 6,220 | 6,260 | -50 | -0.8% | 3,700 |
| 2022/04/07 | 6,330 | 6,330 | 6,280 | 6,310 | -10 | -0.2% | 1,200 |
| 2022/04/06 | 6,320 | 6,330 | 6,260 | 6,320 | -10 | -0.2% | 1,300 |
| 2022/04/05 | 6,320 | 6,330 | 6,250 | 6,330 | +40 | +0.6% | 1,700 |
| 2022/04/04 | 6,260 | 6,350 | 6,260 | 6,290 | +30 | +0.5% | 2,800 |
| 2022/04/01 | 6,270 | 6,270 | 6,160 | 6,260 | -10 | -0.2% | 1,700 |
| 2022/03/31 | 6,300 | 6,300 | 6,200 | 6,270 | +40 | +0.6% | 1,200 |
| 2022/03/30 | 6,220 | 6,300 | 6,210 | 6,230 | +10 | +0.2% | 2,000 |
| 2022/03/29 | 6,170 | 6,230 | 6,140 | 6,220 | +50 | +0.8% | 1,800 |
| 2022/03/28 | 6,100 | 6,180 | 6,100 | 6,170 | +70 | +1.1% | 1,800 |
| 2022/03/25 | 6,120 | 6,190 | 6,090 | 6,100 | +20 | +0.3% | 1,200 |
| 2022/03/24 | 6,130 | 6,150 | 6,000 | 6,080 | +50 | +0.8% | 1,400 |
| 2022/03/23 | 6,010 | 6,170 | 5,990 | 6,030 | +20 | +0.3% | 3,200 |
| 2022/03/22 | 5,870 | 6,020 | 5,870 | 6,010 | +110 | +1.9% | 1,800 |
| 2022/03/18 | 5,910 | 5,920 | 5,860 | 5,900 | -10 | -0.2% | 1,300 |
| 2022/03/17 | 5,790 | 5,920 | 5,790 | 5,910 | +130 | +2.2% | 2,100 |
| 2022/03/16 | 5,760 | 5,800 | 5,730 | 5,780 | +80 | +1.4% | 1,800 |
| 2022/03/15 | 5,790 | 5,790 | 5,690 | 5,700 | +50 | +0.9% | 1,500 |
| 2022/03/14 | 5,650 | 5,800 | 5,640 | 5,650 | ±0 | ±0% | 2,000 |
| 2022/03/11 | 5,730 | 5,730 | 5,570 | 5,650 | -20 | -0.4% | 4,100 |
| 2022/03/10 | 5,690 | 5,690 | 5,590 | 5,670 | +80 | +1.4% | 3,700 |
| 2022/03/09 | 5,620 | 5,780 | 5,570 | 5,590 | +50 | +0.9% | 3,100 |
| 2022/03/08 | 5,870 | 5,870 | 5,530 | 5,540 | -290 | -5% | 4,500 |
| 2022/03/07 | 5,870 | 5,870 | 5,740 | 5,830 | ±0 | ±0% | 2,900 |
| 2022/03/04 | 5,840 | 5,860 | 5,770 | 5,830 | -10 | -0.2% | 1,800 |
| 2022/03/03 | 5,790 | 5,940 | 5,710 | 5,840 | +100 | +1.7% | 5,800 |
| 2022/03/02 | 5,770 | 5,840 | 5,710 | 5,740 | +30 | +0.5% | 2,600 |
| 2022/03/01 | 5,750 | 5,770 | 5,690 | 5,710 | +40 | +0.7% | 2,000 |
| 2022/02/28 | 5,780 | 5,780 | 5,590 | 5,670 | +90 | +1.6% | 2,500 |
| 2022/02/25 | 5,550 | 5,640 | 5,550 | 5,580 | +40 | +0.7% | 2,500 |
| 2022/02/24 | 5,740 | 5,750 | 5,540 | 5,540 | -60 | -1.1% | 3,200 |
| 2022/02/22 | 5,720 | 5,730 | 5,600 | 5,600 | -50 | -0.9% | 3,400 |
| 2022/02/21 | 5,610 | 5,670 | 5,610 | 5,650 | +90 | +1.6% | 2,100 |
| 2022/02/18 | 5,670 | 5,670 | 5,530 | 5,560 | -10 | -0.2% | 2,400 |
| 2022/02/17 | 5,610 | 5,660 | 5,560 | 5,570 | +10 | +0.2% | 2,600 |
| 2022/02/16 | 5,560 | 5,640 | 5,500 | 5,560 | +60 | +1.1% | 3,800 |
| 2022/02/15 | 5,680 | 5,680 | 5,470 | 5,500 | -130 | -2.3% | 5,000 |
751～
800
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
