中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 6,170 | 6,180 | 5,980 | 6,180 | - | - | 2,600 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 6,150 | 6,170 | 6,130 | 6,170 | +70 | +1.1% | 600 |
| 2022/12/05 | 6,090 | 6,160 | 6,080 | 6,100 | -90 | -1.5% | 600 |
| 2022/12/02 | 6,150 | 6,240 | 6,080 | 6,190 | +50 | +0.8% | 1,700 |
| 2022/12/01 | 6,240 | 6,240 | 6,140 | 6,140 | - | - | 200 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 6,210 | 6,210 | 6,130 | 6,200 | -80 | -1.3% | 500 |
| 2022/11/28 | 6,250 | 6,280 | 6,150 | 6,280 | -10 | -0.2% | 900 |
| 2022/11/25 | 6,290 | 6,290 | 6,290 | 6,290 | -40 | -0.6% | 100 |
| 2022/11/24 | 6,070 | 6,340 | 6,070 | 6,330 | - | - | 1,700 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 6,140 | 6,140 | 6,140 | 6,140 | -10 | -0.2% | 200 |
| 2022/11/18 | 6,150 | 6,150 | 6,150 | 6,150 | +30 | +0.5% | 100 |
| 2022/11/17 | 6,100 | 6,120 | 6,100 | 6,120 | +80 | +1.3% | 200 |
| 2022/11/16 | 6,020 | 6,120 | 6,020 | 6,040 | - | - | 500 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 6,140 | 6,140 | 6,120 | 6,120 | - | - | 200 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 6,320 | 6,320 | 6,210 | 6,210 | - | - | 1,200 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 6,350 | 6,350 | 6,140 | 6,320 | -30 | -0.5% | 2,200 |
| 2022/11/07 | 6,140 | 6,460 | 6,060 | 6,350 | +210 | +3.4% | 4,400 |
| 2022/11/04 | 5,900 | 6,150 | 5,810 | 6,140 | +340 | +5.9% | 3,300 |
| 2022/11/02 | 5,750 | 5,860 | 5,720 | 5,800 | +50 | +0.9% | 1,600 |
| 2022/11/01 | 5,800 | 5,840 | 5,740 | 5,750 | +40 | +0.7% | 1,800 |
| 2022/10/31 | 5,850 | 5,890 | 5,710 | 5,710 | -140 | -2.4% | 1,700 |
| 2022/10/28 | 5,830 | 5,850 | 5,670 | 5,850 | +30 | +0.5% | 1,800 |
| 2022/10/27 | 5,970 | 6,020 | 5,710 | 5,820 | -50 | -0.9% | 4,800 |
| 2022/10/26 | 6,040 | 6,100 | 5,870 | 5,870 | -70 | -1.2% | 3,300 |
| 2022/10/25 | 6,080 | 6,140 | 5,890 | 5,940 | -140 | -2.3% | 2,600 |
| 2022/10/24 | 6,140 | 6,200 | 6,080 | 6,080 | -50 | -0.8% | 1,300 |
| 2022/10/21 | 6,110 | 6,130 | 6,080 | 6,130 | +20 | +0.3% | 700 |
| 2022/10/20 | 5,990 | 6,110 | 5,950 | 6,110 | +120 | +2% | 900 |
| 2022/10/19 | 6,000 | 6,000 | 5,890 | 5,990 | +70 | +1.2% | 1,600 |
| 2022/10/18 | 6,080 | 6,080 | 5,870 | 5,920 | -60 | -1% | 1,900 |
| 2022/10/17 | 6,010 | 6,010 | 5,840 | 5,980 | +60 | +1% | 1,200 |
| 2022/10/14 | 6,040 | 6,060 | 5,910 | 5,920 | -20 | -0.3% | 1,300 |
| 2022/10/13 | 6,120 | 6,120 | 5,940 | 5,940 | -140 | -2.3% | 1,800 |
| 2022/10/12 | 6,150 | 6,150 | 6,010 | 6,080 | -70 | -1.1% | 3,200 |
| 2022/10/11 | 6,100 | 6,150 | 6,100 | 6,150 | +50 | +0.8% | 1,300 |
| 2022/10/07 | 6,030 | 6,100 | 5,970 | 6,100 | +110 | +1.8% | 2,200 |
| 2022/10/06 | 5,960 | 6,110 | 5,860 | 5,990 | +130 | +2.2% | 1,300 |
| 2022/10/05 | 6,090 | 6,090 | 5,860 | 5,860 | -30 | -0.5% | 1,700 |
| 2022/10/04 | 6,130 | 6,140 | 5,890 | 5,890 | -210 | -3.4% | 2,200 |
| 2022/10/03 | 6,040 | 6,150 | 5,970 | 6,100 | -20 | -0.3% | 3,100 |
| 2022/09/30 | 6,060 | 6,120 | 6,000 | 6,120 | -10 | -0.2% | 1,300 |
651～
700
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.03倍 | 1.53倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 144,600円 | +14.7% | -1.2% | 3.80% | 14.16倍 | 0.64倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 技研製 | 145,800円 | -11.5% | -31.6% | 3.70% | 30.60倍 | 0.95倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 島精機 | 111,400円 | +36.8% | - | 1.80% | 18.90倍 | 0.49倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 旭ダイヤ | 76,400円 | +3.6% | -15.3% | 3.93% | 17.22倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
