中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 6,110 | 6,120 | 5,970 | 6,020 | -80 | -1.3% | 1,000 |
| 2022/09/22 | 6,130 | 6,160 | 6,020 | 6,100 | -30 | -0.5% | 800 |
| 2022/09/21 | 6,160 | 6,160 | 6,130 | 6,130 | -10 | -0.2% | 200 |
| 2022/09/20 | 6,140 | 6,180 | 6,080 | 6,140 | ±0 | ±0% | 2,600 |
| 2022/09/16 | 6,160 | 6,160 | 6,000 | 6,140 | +160 | +2.7% | 1,200 |
| 2022/09/15 | 6,190 | 6,190 | 5,980 | 5,980 | -210 | -3.4% | 1,500 |
| 2022/09/14 | 6,180 | 6,200 | 6,090 | 6,190 | +10 | +0.2% | 800 |
| 2022/09/13 | 6,130 | 6,200 | 6,050 | 6,180 | +40 | +0.7% | 1,800 |
| 2022/09/12 | 6,180 | 6,180 | 6,030 | 6,140 | +60 | +1% | 2,500 |
| 2022/09/09 | 6,160 | 6,160 | 6,080 | 6,080 | -30 | -0.5% | 600 |
| 2022/09/08 | 6,140 | 6,140 | 6,050 | 6,110 | +10 | +0.2% | 1,000 |
| 2022/09/07 | 6,100 | 6,100 | 5,970 | 6,100 | ±0 | ±0% | 800 |
| 2022/09/06 | 6,130 | 6,130 | 6,060 | 6,100 | +50 | +0.8% | 700 |
| 2022/09/05 | 6,090 | 6,120 | 6,000 | 6,050 | +150 | +2.5% | 1,000 |
| 2022/09/02 | 6,000 | 6,060 | 5,870 | 5,900 | -60 | -1% | 2,500 |
| 2022/09/01 | 6,010 | 6,010 | 5,960 | 5,960 | -70 | -1.2% | 200 |
| 2022/08/31 | 6,030 | 6,030 | 6,030 | 6,030 | ±0 | ±0% | 100 |
| 2022/08/30 | 6,030 | 6,030 | 6,030 | 6,030 | +100 | +1.7% | 100 |
| 2022/08/29 | 5,990 | 5,990 | 5,930 | 5,930 | -70 | -1.2% | 500 |
| 2022/08/26 | 6,050 | 6,050 | 5,920 | 6,000 | +40 | +0.7% | 800 |
| 2022/08/25 | 5,940 | 5,960 | 5,940 | 5,960 | +20 | +0.3% | 200 |
| 2022/08/24 | 6,050 | 6,050 | 5,940 | 5,940 | -110 | -1.8% | 500 |
| 2022/08/23 | 6,050 | 6,050 | 6,050 | 6,050 | +40 | +0.7% | 100 |
| 2022/08/22 | 6,140 | 6,140 | 6,010 | 6,010 | -140 | -2.3% | 600 |
| 2022/08/19 | 6,130 | 6,150 | 6,130 | 6,150 | +220 | +3.7% | 200 |
| 2022/08/18 | 6,180 | 6,180 | 5,900 | 5,930 | -180 | -2.9% | 1,100 |
| 2022/08/17 | 5,910 | 6,110 | 5,910 | 6,110 | +200 | +3.4% | 400 |
| 2022/08/16 | 6,110 | 6,110 | 5,910 | 5,910 | -100 | -1.7% | 600 |
| 2022/08/15 | 6,100 | 6,100 | 5,910 | 6,010 | -230 | -3.7% | 800 |
| 2022/08/12 | 6,290 | 6,290 | 6,240 | 6,240 | -50 | -0.8% | 1,300 |
| 2022/08/10 | 6,190 | 6,300 | 6,190 | 6,290 | +100 | +1.6% | 1,700 |
| 2022/08/09 | 6,200 | 6,200 | 6,100 | 6,190 | -10 | -0.2% | 600 |
| 2022/08/08 | 6,200 | 6,200 | 6,190 | 6,200 | +50 | +0.8% | 300 |
| 2022/08/05 | 6,160 | 6,190 | 6,090 | 6,150 | +90 | +1.5% | 1,100 |
| 2022/08/04 | 6,100 | 6,150 | 6,020 | 6,060 | +30 | +0.5% | 800 |
| 2022/08/03 | 6,080 | 6,080 | 5,970 | 6,030 | -50 | -0.8% | 300 |
| 2022/08/02 | 6,090 | 6,090 | 6,000 | 6,080 | +80 | +1.3% | 500 |
| 2022/08/01 | 6,100 | 6,100 | 6,000 | 6,000 | -100 | -1.6% | 200 |
| 2022/07/29 | 6,080 | 6,100 | 6,080 | 6,100 | +20 | +0.3% | 200 |
| 2022/07/28 | 6,080 | 6,080 | 6,080 | 6,080 | +10 | +0.2% | 200 |
| 2022/07/27 | 6,070 | 6,070 | 5,970 | 6,070 | -10 | -0.2% | 800 |
| 2022/07/26 | 6,190 | 6,190 | 6,000 | 6,080 | +30 | +0.5% | 800 |
| 2022/07/25 | 6,100 | 6,160 | 6,050 | 6,050 | ±0 | ±0% | 600 |
| 2022/07/22 | 6,040 | 6,050 | 5,860 | 6,050 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 6,090 | 6,090 | 6,000 | 6,050 | +50 | +0.8% | 700 |
| 2022/07/20 | 6,000 | 6,000 | 5,840 | 6,000 | +190 | +3.3% | 800 |
| 2022/07/19 | 6,000 | 6,000 | 5,800 | 5,810 | +10 | +0.2% | 800 |
| 2022/07/15 | 5,930 | 5,990 | 5,800 | 5,800 | -100 | -1.7% | 1,900 |
| 2022/07/14 | 5,920 | 5,920 | 5,900 | 5,900 | +40 | +0.7% | 200 |
| 2022/07/13 | 5,900 | 5,910 | 5,820 | 5,860 | +40 | +0.7% | 1,000 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
