中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 5,620 | 5,700 | 5,570 | 5,630 | +10 | +0.2% | 3,700 |
| 2022/02/10 | 5,870 | 5,870 | 5,600 | 5,620 | -280 | -4.7% | 8,000 |
| 2022/02/09 | 6,030 | 6,030 | 5,830 | 5,900 | -40 | -0.7% | 6,500 |
| 2022/02/08 | 5,920 | 6,020 | 5,920 | 5,940 | +20 | +0.3% | 3,600 |
| 2022/02/07 | 5,900 | 5,930 | 5,830 | 5,920 | +30 | +0.5% | 2,200 |
| 2022/02/04 | 5,900 | 5,900 | 5,840 | 5,890 | -10 | -0.2% | 2,100 |
| 2022/02/03 | 6,010 | 6,010 | 5,860 | 5,900 | -30 | -0.5% | 2,200 |
| 2022/02/02 | 5,930 | 6,000 | 5,900 | 5,930 | +100 | +1.7% | 3,700 |
| 2022/02/01 | 5,950 | 5,950 | 5,830 | 5,830 | -90 | -1.5% | 4,200 |
| 2022/01/31 | 5,920 | 5,940 | 5,810 | 5,920 | +80 | +1.4% | 2,700 |
| 2022/01/28 | 5,950 | 5,970 | 5,830 | 5,840 | -90 | -1.5% | 5,500 |
| 2022/01/27 | 5,860 | 6,000 | 5,860 | 5,930 | +110 | +1.9% | 4,300 |
| 2022/01/26 | 5,820 | 5,900 | 5,780 | 5,820 | +40 | +0.7% | 4,000 |
| 2022/01/25 | 5,800 | 5,840 | 5,760 | 5,780 | -20 | -0.3% | 4,300 |
| 2022/01/24 | 5,780 | 5,820 | 5,740 | 5,800 | +20 | +0.3% | 3,200 |
| 2022/01/21 | 5,710 | 5,830 | 5,710 | 5,780 | ±0 | ±0% | 2,800 |
| 2022/01/20 | 5,820 | 5,820 | 5,730 | 5,780 | +60 | +1% | 2,800 |
| 2022/01/19 | 5,730 | 5,800 | 5,700 | 5,720 | -110 | -1.9% | 4,500 |
| 2022/01/18 | 5,850 | 5,920 | 5,800 | 5,830 | -20 | -0.3% | 4,300 |
| 2022/01/17 | 5,820 | 5,880 | 5,800 | 5,850 | +50 | +0.9% | 3,600 |
| 2022/01/14 | 5,720 | 5,800 | 5,660 | 5,800 | +80 | +1.4% | 4,000 |
| 2022/01/13 | 5,730 | 5,730 | 5,660 | 5,720 | -10 | -0.2% | 2,600 |
| 2022/01/12 | 5,670 | 5,730 | 5,650 | 5,730 | +90 | +1.6% | 4,200 |
| 2022/01/11 | 5,650 | 5,740 | 5,600 | 5,640 | -10 | -0.2% | 5,500 |
| 2022/01/07 | 5,680 | 5,690 | 5,610 | 5,650 | -10 | -0.2% | 4,600 |
| 2022/01/06 | 5,690 | 5,710 | 5,630 | 5,660 | +10 | +0.2% | 4,600 |
| 2022/01/05 | 5,660 | 5,690 | 5,650 | 5,650 | -10 | -0.2% | 5,500 |
| 2022/01/04 | 5,890 | 5,890 | 5,630 | 5,660 | -260 | -4.4% | 7,200 |
| 2021/12/30 | 5,650 | 5,920 | 5,590 | 5,920 | +290 | +5.2% | 8,900 |
| 2021/12/29 | 5,600 | 5,670 | 5,500 | 5,630 | -770 | -12% | 14,400 |
| 2021/12/28 | 6,380 | 6,410 | 6,350 | 6,400 | +20 | +0.3% | 10,000 |
| 2021/12/27 | 6,390 | 6,400 | 6,360 | 6,380 | -10 | -0.2% | 7,700 |
| 2021/12/24 | 6,370 | 6,390 | 6,360 | 6,390 | +20 | +0.3% | 4,400 |
| 2021/12/23 | 6,360 | 6,380 | 6,320 | 6,370 | -10 | -0.2% | 2,200 |
| 2021/12/22 | 6,360 | 6,380 | 6,330 | 6,380 | +90 | +1.4% | 2,600 |
| 2021/12/21 | 6,370 | 6,390 | 6,250 | 6,290 | -10 | -0.2% | 3,800 |
| 2021/12/20 | 6,350 | 6,350 | 6,260 | 6,300 | -40 | -0.6% | 2,800 |
| 2021/12/17 | 6,370 | 6,370 | 6,250 | 6,340 | -30 | -0.5% | 3,300 |
| 2021/12/16 | 6,370 | 6,380 | 6,300 | 6,370 | ±0 | ±0% | 3,200 |
| 2021/12/15 | 6,370 | 6,380 | 6,320 | 6,370 | ±0 | ±0% | 2,600 |
| 2021/12/14 | 6,370 | 6,380 | 6,310 | 6,370 | +50 | +0.8% | 4,700 |
| 2021/12/13 | 6,350 | 6,380 | 6,320 | 6,320 | ±0 | ±0% | 4,700 |
| 2021/12/10 | 6,280 | 6,320 | 6,280 | 6,320 | +40 | +0.6% | 2,200 |
| 2021/12/09 | 6,270 | 6,290 | 6,250 | 6,280 | +10 | +0.2% | 1,800 |
| 2021/12/08 | 6,260 | 6,270 | 6,250 | 6,270 | +20 | +0.3% | 900 |
| 2021/12/07 | 6,260 | 6,260 | 6,220 | 6,250 | -10 | -0.2% | 1,900 |
| 2021/12/06 | 6,240 | 6,260 | 6,190 | 6,260 | +70 | +1.1% | 3,100 |
| 2021/12/03 | 6,210 | 6,240 | 6,170 | 6,190 | ±0 | ±0% | 3,100 |
| 2021/12/02 | 6,180 | 6,190 | 6,150 | 6,190 | +20 | +0.3% | 1,800 |
| 2021/12/01 | 6,180 | 6,180 | 6,150 | 6,170 | ±0 | ±0% | 1,200 |
801～
850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
