中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/30 | 6,160 | 6,200 | 6,160 | 6,170 | +80 | +1.3% | 1,500 |
| 2021/11/29 | 6,100 | 6,190 | 6,090 | 6,090 | -70 | -1.1% | 2,300 |
| 2021/11/26 | 6,230 | 6,230 | 6,100 | 6,160 | -30 | -0.5% | 2,100 |
| 2021/11/25 | 6,190 | 6,190 | 6,150 | 6,190 | ±0 | ±0% | 1,100 |
| 2021/11/24 | 6,150 | 6,200 | 6,150 | 6,190 | -10 | -0.2% | 1,500 |
| 2021/11/22 | 6,220 | 6,220 | 6,180 | 6,200 | +40 | +0.6% | 1,700 |
| 2021/11/19 | 6,250 | 6,250 | 6,160 | 6,160 | -10 | -0.2% | 1,400 |
| 2021/11/18 | 6,260 | 6,260 | 6,130 | 6,170 | -10 | -0.2% | 1,500 |
| 2021/11/17 | 6,260 | 6,260 | 6,160 | 6,180 | ±0 | ±0% | 1,000 |
| 2021/11/16 | 6,200 | 6,210 | 6,150 | 6,180 | -10 | -0.2% | 2,900 |
| 2021/11/15 | 6,170 | 6,190 | 6,120 | 6,190 | +80 | +1.3% | 2,900 |
| 2021/11/12 | 6,080 | 6,150 | 6,080 | 6,110 | +50 | +0.8% | 1,600 |
| 2021/11/11 | 6,040 | 6,090 | 6,040 | 6,060 | +20 | +0.3% | 300 |
| 2021/11/10 | 6,040 | 6,040 | 6,040 | 6,040 | +50 | +0.8% | 100 |
| 2021/11/09 | 6,010 | 6,030 | 5,990 | 5,990 | -40 | -0.7% | 900 |
| 2021/11/08 | 6,050 | 6,050 | 6,030 | 6,030 | -30 | -0.5% | 700 |
| 2021/11/05 | 6,090 | 6,090 | 6,050 | 6,060 | -10 | -0.2% | 1,200 |
| 2021/11/04 | 6,110 | 6,130 | 6,060 | 6,070 | -70 | -1.1% | 1,400 |
| 2021/11/02 | 6,130 | 6,140 | 6,070 | 6,140 | +30 | +0.5% | 500 |
| 2021/11/01 | 6,060 | 6,110 | 6,050 | 6,110 | ±0 | ±0% | 800 |
| 2021/10/29 | 6,080 | 6,130 | 6,080 | 6,110 | +10 | +0.2% | 1,100 |
| 2021/10/28 | 6,080 | 6,120 | 6,060 | 6,100 | +20 | +0.3% | 700 |
| 2021/10/27 | 6,090 | 6,090 | 6,080 | 6,080 | ±0 | ±0% | 200 |
| 2021/10/26 | 6,040 | 6,090 | 6,040 | 6,080 | +40 | +0.7% | 1,700 |
| 2021/10/25 | 6,040 | 6,040 | 6,040 | 6,040 | +20 | +0.3% | 200 |
| 2021/10/22 | 6,010 | 6,030 | 6,010 | 6,020 | -50 | -0.8% | 400 |
| 2021/10/21 | 6,030 | 6,070 | 6,000 | 6,070 | -40 | -0.7% | 1,300 |
| 2021/10/20 | 6,100 | 6,170 | 6,100 | 6,110 | +60 | +1% | 2,400 |
| 2021/10/19 | 6,070 | 6,070 | 6,000 | 6,050 | -20 | -0.3% | 800 |
| 2021/10/18 | 6,000 | 6,150 | 5,940 | 6,070 | +70 | +1.2% | 2,300 |
| 2021/10/15 | 5,980 | 6,000 | 5,940 | 6,000 | +100 | +1.7% | 1,300 |
| 2021/10/14 | 6,000 | 6,000 | 5,900 | 5,900 | -100 | -1.7% | 2,800 |
| 2021/10/13 | 6,000 | 6,000 | 5,880 | 6,000 | ±0 | ±0% | 1,100 |
| 2021/10/12 | 6,000 | 6,000 | 5,970 | 6,000 | ±0 | ±0% | 1,600 |
| 2021/10/11 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 3,300 |
| 2021/10/08 | 6,000 | 6,000 | 5,960 | 6,000 | ±0 | ±0% | 1,800 |
| 2021/10/07 | 6,000 | 6,030 | 6,000 | 6,000 | +70 | +1.2% | 2,400 |
| 2021/10/06 | 5,980 | 5,980 | 5,880 | 5,930 | -50 | -0.8% | 2,100 |
| 2021/10/05 | 6,020 | 6,020 | 5,880 | 5,980 | -70 | -1.2% | 3,500 |
| 2021/10/04 | 6,080 | 6,180 | 6,030 | 6,050 | +20 | +0.3% | 2,900 |
| 2021/10/01 | 6,000 | 6,030 | 5,990 | 6,030 | +50 | +0.8% | 2,400 |
| 2021/09/30 | 6,020 | 6,020 | 5,950 | 5,980 | -70 | -1.2% | 900 |
| 2021/09/29 | 6,030 | 6,060 | 5,990 | 6,050 | +20 | +0.3% | 3,000 |
| 2021/09/28 | 6,000 | 6,070 | 6,000 | 6,030 | +80 | +1.3% | 2,200 |
| 2021/09/27 | 5,840 | 6,030 | 5,840 | 5,950 | +150 | +2.6% | 9,700 |
| 2021/09/24 | 5,830 | 5,830 | 5,780 | 5,800 | -30 | -0.5% | 2,000 |
| 2021/09/22 | 5,830 | 5,830 | 5,810 | 5,830 | +80 | +1.4% | 900 |
| 2021/09/21 | 5,610 | 5,800 | 5,600 | 5,750 | ±0 | ±0% | 4,900 |
| 2021/09/17 | 5,750 | 5,770 | 5,750 | 5,750 | ±0 | ±0% | 1,500 |
| 2021/09/16 | 5,750 | 5,750 | 5,700 | 5,750 | ±0 | ±0% | 1,800 |
851～
900
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 563,000円 | +8.7% | +7.2% | 3.68% | 13.61倍 | 1.09倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西電機 | 189,800円 | +8.2% | +9.8% | 4.43% | 11.90倍 | 0.93倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 三精テクノ | 146,200円 | +13.2% | +0.1% | 4.10% | 8.36倍 | 0.60倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 金銭機 | 93,800円 | -18.0% | -78.6% | 4.26% | 7.89倍 | 0.79倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
