近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,051 | 1,052 | 1,049 | 1,051 | ±0 | ±0% | 4,300 |
| 2022/12/26 | 1,051 | 1,058 | 1,050 | 1,051 | -6 | -0.6% | 5,600 |
| 2022/12/23 | 1,054 | 1,058 | 1,049 | 1,057 | +7 | +0.7% | 5,500 |
| 2022/12/22 | 1,058 | 1,058 | 1,050 | 1,050 | +4 | +0.4% | 5,000 |
| 2022/12/21 | 1,051 | 1,056 | 1,046 | 1,046 | -7 | -0.7% | 8,100 |
| 2022/12/20 | 1,064 | 1,066 | 1,051 | 1,053 | -7 | -0.7% | 7,600 |
| 2022/12/19 | 1,061 | 1,068 | 1,057 | 1,060 | -5 | -0.5% | 10,100 |
| 2022/12/16 | 1,068 | 1,074 | 1,064 | 1,065 | ±0 | ±0% | 3,600 |
| 2022/12/15 | 1,065 | 1,074 | 1,061 | 1,065 | -12 | -1.1% | 6,800 |
| 2022/12/14 | 1,072 | 1,079 | 1,068 | 1,077 | +16 | +1.5% | 12,200 |
| 2022/12/13 | 1,065 | 1,065 | 1,053 | 1,061 | +8 | +0.8% | 5,200 |
| 2022/12/12 | 1,053 | 1,058 | 1,050 | 1,053 | +1 | +0.1% | 4,800 |
| 2022/12/09 | 1,047 | 1,052 | 1,047 | 1,052 | +5 | +0.5% | 3,800 |
| 2022/12/08 | 1,055 | 1,055 | 1,046 | 1,047 | -3 | -0.3% | 5,200 |
| 2022/12/07 | 1,051 | 1,056 | 1,049 | 1,050 | +1 | +0.1% | 5,300 |
| 2022/12/06 | 1,052 | 1,053 | 1,047 | 1,049 | -7 | -0.7% | 5,600 |
| 2022/12/05 | 1,061 | 1,062 | 1,050 | 1,056 | -4 | -0.4% | 11,300 |
| 2022/12/02 | 1,065 | 1,065 | 1,051 | 1,060 | -1 | -0.1% | 10,100 |
| 2022/12/01 | 1,067 | 1,070 | 1,061 | 1,061 | -3 | -0.3% | 7,700 |
| 2022/11/30 | 1,071 | 1,071 | 1,062 | 1,064 | -16 | -1.5% | 11,900 |
| 2022/11/29 | 1,090 | 1,091 | 1,080 | 1,080 | -10 | -0.9% | 7,900 |
| 2022/11/28 | 1,102 | 1,102 | 1,077 | 1,090 | +2 | +0.2% | 17,500 |
| 2022/11/25 | 1,105 | 1,106 | 1,088 | 1,088 | -2 | -0.2% | 14,600 |
| 2022/11/24 | 1,059 | 1,096 | 1,059 | 1,090 | +30 | +2.8% | 22,900 |
| 2022/11/22 | 1,074 | 1,077 | 1,052 | 1,060 | -12 | -1.1% | 23,800 |
| 2022/11/21 | 1,027 | 1,088 | 1,027 | 1,072 | +71 | +7.1% | 82,800 |
| 2022/11/18 | 983 | 1,002 | 976 | 1,001 | +19 | +1.9% | 32,400 |
| 2022/11/17 | 979 | 982 | 975 | 982 | +4 | +0.4% | 13,500 |
| 2022/11/16 | 980 | 980 | 965 | 978 | ±0 | ±0% | 14,700 |
| 2022/11/15 | 982 | 982 | 976 | 978 | +1 | +0.1% | 6,800 |
| 2022/11/14 | 994 | 994 | 973 | 977 | -2 | -0.2% | 18,400 |
| 2022/11/11 | 1,011 | 1,011 | 969 | 979 | +21 | +2.2% | 35,400 |
| 2022/11/10 | 972 | 976 | 958 | 958 | -14 | -1.4% | 5,700 |
| 2022/11/09 | 979 | 979 | 969 | 972 | -2 | -0.2% | 1,800 |
| 2022/11/08 | 963 | 978 | 963 | 974 | +8 | +0.8% | 7,700 |
| 2022/11/07 | 954 | 966 | 948 | 966 | +18 | +1.9% | 6,200 |
| 2022/11/04 | 952 | 954 | 946 | 948 | -3 | -0.3% | 4,600 |
| 2022/11/02 | 950 | 954 | 947 | 951 | +9 | +1% | 3,600 |
| 2022/11/01 | 943 | 945 | 937 | 942 | -1 | -0.1% | 5,500 |
| 2022/10/31 | 971 | 971 | 943 | 943 | -8 | -0.8% | 14,700 |
| 2022/10/28 | 985 | 994 | 951 | 951 | -33 | -3.4% | 44,300 |
| 2022/10/27 | 1,003 | 1,003 | 975 | 984 | -12 | -1.2% | 6,300 |
| 2022/10/26 | 968 | 997 | 966 | 996 | +32 | +3.3% | 9,500 |
| 2022/10/25 | 971 | 971 | 959 | 964 | +5 | +0.5% | 8,700 |
| 2022/10/24 | 958 | 964 | 953 | 959 | +1 | +0.1% | 7,300 |
| 2022/10/21 | 970 | 971 | 958 | 958 | -2 | -0.2% | 9,900 |
| 2022/10/20 | 955 | 960 | 945 | 960 | +10 | +1.1% | 8,100 |
| 2022/10/19 | 946 | 950 | 941 | 950 | +10 | +1.1% | 3,800 |
| 2022/10/18 | 939 | 948 | 939 | 940 | +3 | +0.3% | 2,400 |
| 2022/10/17 | 940 | 943 | 936 | 937 | -3 | -0.3% | 4,400 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 236,900円 | +38.8% | +77.0% | 2.11% | 27.16倍 | 0.48倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| ＡｅｒｏＥｄｇｅ | 448,000円 | +36.9% | +28.3% | 0.00% | 34.44倍 | 4.43倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| オーゼックス | 157,000円 | +3.7% | +13.2% | 3.31% | 8.16倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 72,000円 | +0.3% | +1.3% | 1.39% | 9.59倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
