近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 972 | 976 | 958 | 958 | -14 | -1.4% | 5,700 |
| 2022/11/09 | 979 | 979 | 969 | 972 | -2 | -0.2% | 1,800 |
| 2022/11/08 | 963 | 978 | 963 | 974 | +8 | +0.8% | 7,700 |
| 2022/11/07 | 954 | 966 | 948 | 966 | +18 | +1.9% | 6,200 |
| 2022/11/04 | 952 | 954 | 946 | 948 | -3 | -0.3% | 4,600 |
| 2022/11/02 | 950 | 954 | 947 | 951 | +9 | +1% | 3,600 |
| 2022/11/01 | 943 | 945 | 937 | 942 | -1 | -0.1% | 5,500 |
| 2022/10/31 | 971 | 971 | 943 | 943 | -8 | -0.8% | 14,700 |
| 2022/10/28 | 985 | 994 | 951 | 951 | -33 | -3.4% | 44,300 |
| 2022/10/27 | 1,003 | 1,003 | 975 | 984 | -12 | -1.2% | 6,300 |
| 2022/10/26 | 968 | 997 | 966 | 996 | +32 | +3.3% | 9,500 |
| 2022/10/25 | 971 | 971 | 959 | 964 | +5 | +0.5% | 8,700 |
| 2022/10/24 | 958 | 964 | 953 | 959 | +1 | +0.1% | 7,300 |
| 2022/10/21 | 970 | 971 | 958 | 958 | -2 | -0.2% | 9,900 |
| 2022/10/20 | 955 | 960 | 945 | 960 | +10 | +1.1% | 8,100 |
| 2022/10/19 | 946 | 950 | 941 | 950 | +10 | +1.1% | 3,800 |
| 2022/10/18 | 939 | 948 | 939 | 940 | +3 | +0.3% | 2,400 |
| 2022/10/17 | 940 | 943 | 936 | 937 | -3 | -0.3% | 4,400 |
| 2022/10/14 | 952 | 952 | 940 | 940 | +1 | +0.1% | 8,400 |
| 2022/10/13 | 950 | 950 | 939 | 939 | -11 | -1.2% | 10,200 |
| 2022/10/12 | 965 | 966 | 950 | 950 | -12 | -1.2% | 16,200 |
| 2022/10/11 | 964 | 966 | 962 | 962 | -3 | -0.3% | 8,400 |
| 2022/10/07 | 978 | 978 | 964 | 965 | -14 | -1.4% | 8,500 |
| 2022/10/06 | 975 | 982 | 975 | 979 | +7 | +0.7% | 5,300 |
| 2022/10/05 | 982 | 987 | 971 | 972 | -4 | -0.4% | 6,100 |
| 2022/10/04 | 980 | 987 | 976 | 976 | +4 | +0.4% | 6,400 |
| 2022/10/03 | 972 | 978 | 965 | 972 | -8 | -0.8% | 4,700 |
| 2022/09/30 | 978 | 980 | 970 | 980 | +2 | +0.2% | 6,500 |
| 2022/09/29 | 976 | 987 | 976 | 978 | -6 | -0.6% | 6,300 |
| 2022/09/28 | 985 | 985 | 976 | 984 | -7 | -0.7% | 11,200 |
| 2022/09/27 | 985 | 991 | 981 | 991 | +6 | +0.6% | 6,600 |
| 2022/09/26 | 985 | 985 | 981 | 985 | -2 | -0.2% | 5,600 |
| 2022/09/22 | 993 | 993 | 983 | 987 | -3 | -0.3% | 6,300 |
| 2022/09/21 | 986 | 990 | 985 | 990 | +3 | +0.3% | 3,000 |
| 2022/09/20 | 990 | 1,004 | 986 | 987 | +2 | +0.2% | 7,600 |
| 2022/09/16 | 998 | 999 | 985 | 985 | -13 | -1.3% | 9,200 |
| 2022/09/15 | 990 | 999 | 990 | 998 | +6 | +0.6% | 4,700 |
| 2022/09/14 | 997 | 999 | 991 | 992 | -8 | -0.8% | 7,800 |
| 2022/09/13 | 1,002 | 1,010 | 998 | 1,000 | -2 | -0.2% | 14,600 |
| 2022/09/12 | 1,010 | 1,010 | 1,002 | 1,002 | ±0 | ±0% | 3,800 |
| 2022/09/09 | 1,001 | 1,004 | 1,001 | 1,002 | +1 | +0.1% | 5,800 |
| 2022/09/08 | 1,005 | 1,009 | 1,001 | 1,001 | -4 | -0.4% | 5,100 |
| 2022/09/07 | 1,012 | 1,012 | 1,005 | 1,005 | -5 | -0.5% | 3,900 |
| 2022/09/06 | 1,012 | 1,020 | 1,010 | 1,010 | -2 | -0.2% | 3,600 |
| 2022/09/05 | 1,005 | 1,018 | 1,002 | 1,012 | +7 | +0.7% | 5,000 |
| 2022/09/02 | 1,012 | 1,013 | 1,002 | 1,005 | -7 | -0.7% | 6,800 |
| 2022/09/01 | 1,021 | 1,021 | 1,012 | 1,012 | -10 | -1% | 3,800 |
| 2022/08/31 | 1,025 | 1,026 | 1,022 | 1,022 | -10 | -1% | 4,600 |
| 2022/08/30 | 1,030 | 1,032 | 1,023 | 1,032 | +8 | +0.8% | 4,200 |
| 2022/08/29 | 1,032 | 1,036 | 1,022 | 1,024 | -22 | -2.1% | 6,600 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 198,700円 | +38.8% | +77.0% | 2.52% | 22.79倍 | 0.41倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 松屋Ｒ＆Ｄ | 69,500円 | +0.3% | +1.3% | 1.44% | 9.26倍 | 2.14倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
| オーゼックス | 141,000円 | +3.7% | +13.2% | 3.69% | 7.30倍 | 0.47倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| デイトナ | 363,500円 | +1.9% | -5.9% | 3.71% | 7.84倍 | 1.01倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 544,000円 | +1.9% | -49.0% | 0.74% | 18.44倍 | 0.85倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
市場注目の銘柄
チャート関連のコラム
