近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,167 | 1,203 | 1,167 | 1,199 | +34 | +2.9% | 4,900 |
| 2022/05/19 | 1,167 | 1,176 | 1,159 | 1,165 | -32 | -2.7% | 2,700 |
| 2022/05/18 | 1,171 | 1,200 | 1,171 | 1,197 | +9 | +0.8% | 2,500 |
| 2022/05/17 | 1,175 | 1,188 | 1,171 | 1,188 | +3 | +0.3% | 1,600 |
| 2022/05/16 | 1,201 | 1,201 | 1,126 | 1,185 | -21 | -1.7% | 1,900 |
| 2022/05/13 | 1,190 | 1,223 | 1,165 | 1,206 | +12 | +1% | 6,600 |
| 2022/05/12 | 1,128 | 1,194 | 1,128 | 1,194 | +58 | +5.1% | 2,700 |
| 2022/05/11 | 1,171 | 1,188 | 1,136 | 1,136 | -30 | -2.6% | 2,800 |
| 2022/05/10 | 1,187 | 1,187 | 1,166 | 1,166 | -40 | -3.3% | 3,500 |
| 2022/05/09 | 1,233 | 1,233 | 1,195 | 1,206 | -24 | -2% | 6,200 |
| 2022/05/06 | 1,192 | 1,230 | 1,183 | 1,230 | +54 | +4.6% | 11,700 |
| 2022/05/02 | 1,190 | 1,190 | 1,168 | 1,176 | -16 | -1.3% | 4,000 |
| 2022/04/28 | 1,176 | 1,194 | 1,169 | 1,192 | +12 | +1% | 7,600 |
| 2022/04/27 | 1,163 | 1,220 | 1,109 | 1,180 | -8 | -0.7% | 16,300 |
| 2022/04/26 | 1,220 | 1,225 | 1,185 | 1,188 | -33 | -2.7% | 2,700 |
| 2022/04/25 | 1,229 | 1,229 | 1,177 | 1,221 | +8 | +0.7% | 11,000 |
| 2022/04/22 | 1,220 | 1,220 | 1,207 | 1,213 | -7 | -0.6% | 3,300 |
| 2022/04/21 | 1,173 | 1,220 | 1,173 | 1,220 | +49 | +4.2% | 12,300 |
| 2022/04/20 | 1,150 | 1,171 | 1,141 | 1,171 | +33 | +2.9% | 2,500 |
| 2022/04/19 | 1,134 | 1,147 | 1,127 | 1,138 | -4 | -0.4% | 2,600 |
| 2022/04/18 | 1,125 | 1,152 | 1,119 | 1,142 | -13 | -1.1% | 1,800 |
| 2022/04/15 | 1,144 | 1,157 | 1,144 | 1,155 | -8 | -0.7% | 1,200 |
| 2022/04/14 | 1,148 | 1,163 | 1,148 | 1,163 | -1 | -0.1% | 1,700 |
| 2022/04/13 | 1,131 | 1,170 | 1,129 | 1,164 | +23 | +2% | 3,100 |
| 2022/04/12 | 1,112 | 1,153 | 1,112 | 1,141 | +23 | +2.1% | 4,700 |
| 2022/04/11 | 1,149 | 1,149 | 1,118 | 1,118 | -42 | -3.6% | 5,300 |
| 2022/04/08 | 1,150 | 1,176 | 1,148 | 1,160 | +2 | +0.2% | 4,000 |
| 2022/04/07 | 1,156 | 1,160 | 1,111 | 1,158 | -12 | -1% | 7,700 |
| 2022/04/06 | 1,171 | 1,171 | 1,157 | 1,170 | -7 | -0.6% | 2,500 |
| 2022/04/05 | 1,186 | 1,186 | 1,155 | 1,177 | -8 | -0.7% | 2,700 |
| 2022/04/04 | 1,183 | 1,191 | 1,181 | 1,185 | -4 | -0.3% | 1,600 |
| 2022/04/01 | 1,179 | 1,189 | 1,166 | 1,189 | -4 | -0.3% | 4,100 |
| 2022/03/31 | 1,180 | 1,209 | 1,161 | 1,193 | +13 | +1.1% | 8,300 |
| 2022/03/30 | 1,194 | 1,194 | 1,164 | 1,180 | -29 | -2.4% | 5,600 |
| 2022/03/29 | 1,208 | 1,216 | 1,194 | 1,209 | +11 | +0.9% | 8,600 |
| 2022/03/28 | 1,174 | 1,198 | 1,156 | 1,198 | +17 | +1.4% | 7,900 |
| 2022/03/25 | 1,177 | 1,187 | 1,161 | 1,181 | +1 | +0.1% | 7,000 |
| 2022/03/24 | 1,151 | 1,180 | 1,132 | 1,180 | +22 | +1.9% | 8,000 |
| 2022/03/23 | 1,117 | 1,159 | 1,090 | 1,158 | +56 | +5.1% | 15,400 |
| 2022/03/22 | 1,103 | 1,109 | 1,098 | 1,102 | -4 | -0.4% | 5,300 |
| 2022/03/18 | 1,107 | 1,107 | 1,095 | 1,106 | ±0 | ±0% | 4,200 |
| 2022/03/17 | 1,103 | 1,106 | 1,096 | 1,106 | +7 | +0.6% | 4,200 |
| 2022/03/16 | 1,084 | 1,099 | 1,083 | 1,099 | +7 | +0.6% | 2,600 |
| 2022/03/15 | 1,065 | 1,092 | 1,065 | 1,092 | +18 | +1.7% | 2,600 |
| 2022/03/14 | 1,011 | 1,074 | 1,011 | 1,074 | +67 | +6.7% | 9,300 |
| 2022/03/11 | 1,006 | 1,018 | 1,000 | 1,007 | -5 | -0.5% | 5,400 |
| 2022/03/10 | 1,026 | 1,038 | 1,005 | 1,012 | +8 | +0.8% | 7,100 |
| 2022/03/09 | 1,023 | 1,057 | 1,004 | 1,004 | -20 | -2% | 5,700 |
| 2022/03/08 | 1,040 | 1,040 | 1,024 | 1,024 | -20 | -1.9% | 7,100 |
| 2022/03/07 | 1,058 | 1,058 | 1,036 | 1,044 | -20 | -1.9% | 5,100 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 236,900円 | +38.8% | +77.0% | 2.11% | 27.16倍 | 0.48倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 今仙電機 | 75,400円 | -4.6% | +134.8% | 2.65% | 12.03倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| ＡｅｒｏＥｄｇｅ | 448,000円 | +36.9% | +28.3% | 0.00% | 34.44倍 | 4.43倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| オーゼックス | 157,000円 | +3.7% | +13.2% | 3.31% | 8.16倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 72,000円 | +0.3% | +1.3% | 1.39% | 9.59倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
